News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.60 | 182.57 | 182.64 | 0.20 | 0.11 % | 194,216 | 07:32:58 |
| AMD | Advanced Micro Devices | 153.80 | 153.79 | 153.89 | -0.63 | -0.41 % | 38,432 | 07:33:44 |
| AMZN | Amazon.com | 187.47 | 187.42 | 187.55 | -1.29 | -0.68 % | 124,593 | 07:33:38 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 359 | 07:32:33 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | -0.21 | -0.12 % | 2,748 | 07:33:36 |
| BABA | Alibaba | 77.70 | 0.00 | 0.00 | -1.67 | -2.10 % | 146,135 | 07:33:32 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,769 | 07:32:14 |
| COIN | Coinbase Global | 211.31 | 211.29 | 211.97 | -3.03 | -1.41 % | 57,735 | 07:33:46 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,003 | 07:31:34 |
| DIS | Walt Disney | 105.04 | 0.00 | 0.00 | -0.35 | -0.33 % | 68,570 | 07:33:34 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 07:32:08 |
| GOOGL | Alphabet | 170.25 | 170.20 | 170.28 | -1.00 | -0.58 % | 25,977 | 07:31:14 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 07:32:44 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | -0.69 | -0.20 % | 1,346 | 07:31:18 |
| IBM | International Business M... | 168.51 | 0.00 | 0.00 | 0.13 | 0.08 % | 2,059 | 07:31:17 |
| INTC | Intel | 30.58 | 30.58 | 30.60 | -0.10 | -0.33 % | 114,580 | 07:33:31 |
| IWM | iShares Russell 2000 | 203.81 | 0.00 | 0.00 | -1.16 | -0.57 % | 91,961 | 07:33:52 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 649 | 07:33:34 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 793 | 07:30:02 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.03 | -0.05 % | 4,855 | 07:30:22 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 750 | 06:22:35 |
| META | Meta Platforms | 467.80 | 467.83 | 468.00 | -0.44 | -0.09 % | 34,201 | 07:30:24 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 421 | 07:33:44 |
| MSFT | Microsoft | 409.80 | 409.76 | 410.00 | 0.46 | 0.11 % | 32,782 | 07:33:15 |
| MU | Micron Technology | 119.19 | 119.10 | 119.22 | -0.02 | -0.02 % | 33,318 | 07:31:27 |
| NKE | Nike | 93.72 | 0.00 | 0.00 | -0.06 | -0.06 % | 2,595 | 07:32:00 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,652 | 07:30:39 |
| PYPL | PayPal | 65.30 | 65.37 | 65.46 | -0.62 | -0.94 % | 20,832 | 07:31:08 |
| QCOM | QUALCOMM | 177.67 | 177.72 | 177.91 | -2.48 | -1.38 % | 16,622 | 07:33:26 |
| QQQ | Invesco QQQ Trust Series 1 | 439.48 | 439.46 | 439.48 | -0.84 | -0.19 % | 77,861 | 07:33:53 |
| SOXL | Direxion Daily Semicondu... | 39.82 | 0.00 | 0.00 | -0.54 | -1.34 % | 900,337 | 07:33:46 |
| SPY | SPDR S&P 500 | 516.53 | 0.00 | 0.00 | -0.61 | -0.12 % | 125,929 | 07:33:54 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:31:57 | |
| TSLA | Tesla | 175.20 | 175.13 | 175.19 | -2.61 | -1.47 % | 571,154 | 07:33:49 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,453 | 07:33:30 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,407 | 07:33:31 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.31 | 17.37 | -0.01 | -0.06 % | 2,987 | 07:32:57 |
| XOM | Exxon Mobil | 115.77 | 0.00 | 0.00 | -0.40 | -0.34 % | 13,655 | 07:32:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
