News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.34 | 227.33 | 227.35 | 0.97 | 0.43 % | 18,670,584 | 13:32:40 |
| AMD | Advanced Micro Devices | 165.58 | 165.54 | 165.56 | 3.56 | 2.20 % | 24,268,489 | 13:32:37 |
| AMZN | Amazon.com | 190.785 | 190.78 | 190.79 | -1.75 | -0.91 % | 19,788,487 | 13:32:36 |
| AXP | American Express | 267.74 | 0.00 | 0.00 | 1.57 | 0.59 % | 517,092 | 13:32:32 |
| BA | Boeing | 155.42 | 0.00 | 0.00 | 3.20 | 2.10 % | 7,511,372 | 13:32:33 |
| BABA | Alibaba | 104.65 | 0.00 | 0.00 | 9.19 | 9.63 % | 51,475,428 | 13:32:37 |
| BAC | Bank of America | 39.6899 | 0.00 | 0.00 | 0.4399 | 1.12 % | 20,435,217 | 13:32:35 |
| COIN | Coinbase Global | 178.12 | 177.99 | 178.24 | 11.04 | 6.61 % | 8,946,318 | 13:32:37 |
| CRM | Salesforce | 274.96 | 0.00 | 0.00 | 0.87 | 0.32 % | 2,476,854 | 13:32:36 |
| DIS | Walt Disney | 95.315 | 0.00 | 0.00 | 1.40 | 1.49 % | 4,719,424 | 13:32:33 |
| DOW | Dow | 54.44 | 0.00 | 0.00 | 1.60 | 3.03 % | 2,456,719 | 13:32:23 |
| GOOGL | Alphabet | 162.455 | 162.45 | 162.46 | 0.965 | 0.60 % | 10,263,766 | 13:32:36 |
| GS | Goldman Sachs | 495.40 | 0.00 | 0.00 | 4.26 | 0.87 % | 565,969 | 13:32:26 |
| HD | Home Depot | 398.15 | 0.00 | 0.00 | 1.22 | 0.31 % | 937,735 | 13:32:32 |
| IBM | International Business M... | 222.77 | 0.00 | 0.00 | 1.54 | 0.70 % | 1,218,520 | 13:32:36 |
| INTC | Intel | 23.581 | 23.58 | 23.59 | 0.041 | 0.17 % | 62,002,579 | 13:32:36 |
| IWM | iShares Russell 2000 | 219.27 | 0.00 | 0.00 | 1.58 | 0.73 % | 14,154,691 | 13:32:33 |
| JNJ | Johnson and Johnson | 161.22 | 0.00 | 0.00 | 0.62 | 0.39 % | 2,698,086 | 13:32:37 |
| JPM | JP Morgan Chase | 210.455 | 0.00 | 0.00 | 0.265 | 0.13 % | 3,354,451 | 13:32:31 |
| KO | Coca Cola | 71.41 | 0.00 | 0.00 | -0.04 | -0.06 % | 4,826,530 | 13:32:31 |
| MCD | McDonalds | 303.72 | 0.00 | 0.00 | 3.25 | 1.08 % | 923,256 | 13:32:37 |
| META | Meta Platforms | 563.925 | 563.75 | 564.05 | -4.39 | -0.77 % | 8,707,763 | 13:32:36 |
| MRK | Merck | 113.32 | 0.00 | 0.00 | -1.41 | -1.23 % | 5,135,157 | 13:32:32 |
| MSFT | Microsoft | 429.89 | 429.86 | 429.91 | -2.22 | -0.51 % | 6,681,632 | 13:32:37 |
| MU | Micron Technology | 108.8279 | 108.82 | 108.83 | 13.06 | 13.63 % | 82,572,768 | 13:32:37 |
| NKE | Nike | 89.49 | 0.00 | 0.00 | 1.49 | 1.69 % | 7,633,780 | 13:32:37 |
| ORCL | Oracle | 167.35 | 0.00 | 0.00 | 1.07 | 0.64 % | 3,711,956 | 13:32:31 |
| PYPL | PayPal | 79.56 | 79.55 | 79.57 | 2.20 | 2.84 % | 6,912,278 | 13:32:28 |
| QCOM | QUALCOMM | 170.575 | 170.54 | 170.61 | 2.31 | 1.37 % | 4,163,548 | 13:32:36 |
| QQQ | Invesco QQQ Trust Series 1 | 487.635 | 487.60 | 487.63 | 1.82 | 0.37 % | 19,803,852 | 13:32:37 |
| SOXL | Direxion Daily Semicondu... | 38.385 | 0.00 | 0.00 | 2.65 | 7.40 % | 100,669,279 | 13:32:37 |
| SPY | SPDR S&P 500 | 571.39 | 0.00 | 0.00 | 1.35 | 0.24 % | 23,751,118 | 13:32:37 |
| TRV | The Travelers Companies | 236.755 | 0.00 | 0.00 | 0.435 | 0.18 % | 267,299 | 13:32:34 |
| TSLA | Tesla | 253.43 | 253.41 | 253.45 | -3.59 | -1.40 % | 51,270,732 | 13:32:37 |
| V | Visa | 272.255 | 0.00 | 0.00 | 2.63 | 0.97 % | 4,237,894 | 13:32:37 |
| VZ | Verizon Communications | 44.84 | 0.00 | 0.00 | 0.29 | 0.65 % | 6,001,522 | 13:32:36 |
| WBA | Walgreens Boots Alliance | 8.505 | 8.50 | 8.51 | 0.255 | 3.09 % | 11,083,923 | 13:32:36 |
| XOM | Exxon Mobil | 113.17 | 0.00 | 0.00 | -1.60 | -1.39 % | 9,369,876 | 13:32:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
