News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.63 | 234.62 | 234.63 | 3.22 | 1.39 % | 16,722,422 | 13:21:56 |
| AMD | Advanced Micro Devices | 159.51 | 159.52 | 159.53 | 3.28 | 2.10 % | 16,834,854 | 13:22:01 |
| AMZN | Amazon.com | 189.34 | 189.34 | 189.35 | 1.51 | 0.80 % | 12,587,026 | 13:22:01 |
| AXP | American Express | 270.44 | 0.00 | 0.00 | 3.09 | 1.16 % | 1,024,043 | 13:21:55 |
| BA | Boeing | 153.04 | 0.00 | 0.00 | -1.97 | -1.27 % | 9,095,884 | 13:21:52 |
| BABA | Alibaba | 100.35 | 0.00 | 0.00 | 2.93 | 3.01 % | 10,615,473 | 13:22:00 |
| BAC | Bank of America | 42.515 | 0.00 | 0.00 | 0.625 | 1.49 % | 9,553,529 | 13:21:54 |
| COIN | Coinbase Global | 213.01 | 212.92 | 213.15 | 7.97 | 3.89 % | 5,086,886 | 13:22:01 |
| CRM | Salesforce | 293.57 | 0.00 | 0.00 | 3.11 | 1.07 % | 1,811,731 | 13:22:01 |
| DIS | Walt Disney | 95.855 | 0.00 | 0.00 | 0.825 | 0.87 % | 2,308,259 | 13:21:58 |
| DOW | Dow | 49.805 | 0.00 | 0.00 | 0.105 | 0.21 % | 2,566,983 | 13:22:00 |
| GOOGL | Alphabet | 166.895 | 166.89 | 166.90 | 1.63 | 0.98 % | 16,853,271 | 13:22:01 |
| GS | Goldman Sachs | 522.75 | 0.00 | 0.00 | 10.15 | 1.98 % | 903,032 | 13:22:01 |
| HD | Home Depot | 402.5599 | 0.00 | 0.00 | 3.65 | 0.91 % | 802,948 | 13:21:54 |
| IBM | International Business M... | 213.47 | 0.00 | 0.00 | -1.20 | -0.56 % | 2,205,009 | 13:21:59 |
| INTC | Intel | 23.14 | 23.14 | 23.15 | 0.46 | 2.03 % | 21,472,825 | 13:22:01 |
| IWM | iShares Russell 2000 | 222.60 | 0.00 | 0.00 | 3.71 | 1.69 % | 10,733,686 | 13:22:00 |
| JNJ | Johnson and Johnson | 161.6414 | 0.00 | 0.00 | 0.7614 | 0.47 % | 1,396,533 | 13:21:56 |
| JPM | JP Morgan Chase | 224.41 | 0.00 | 0.00 | 2.10 | 0.94 % | 2,237,563 | 13:21:52 |
| KO | Coca Cola | 66.765 | 0.00 | 0.00 | -0.155 | -0.23 % | 4,183,517 | 13:21:55 |
| MCD | McDonalds | 296.96 | 0.00 | 0.00 | 4.35 | 1.49 % | 3,592,427 | 13:21:58 |
| META | Meta Platforms | 577.74 | 577.73 | 577.86 | 4.49 | 0.78 % | 5,395,840 | 13:21:59 |
| MRK | Merck | 104.23 | 0.00 | 0.00 | 0.25 | 0.24 % | 2,754,711 | 13:22:01 |
| MSFT | Microsoft | 427.59 | 427.56 | 427.59 | -0.56 | -0.13 % | 6,898,834 | 13:21:59 |
| MU | Micron Technology | 107.35 | 107.33 | 107.34 | -0.56 | -0.52 % | 6,434,917 | 13:22:01 |
| NKE | Nike | 79.1264 | 0.00 | 0.00 | 0.2764 | 0.35 % | 3,090,691 | 13:21:51 |
| ORCL | Oracle | 172.67 | 0.00 | 0.00 | -0.85 | -0.49 % | 1,913,358 | 13:22:00 |
| PYPL | PayPal | 83.22 | 83.22 | 83.23 | 1.52 | 1.86 % | 6,682,755 | 13:22:00 |
| QCOM | QUALCOMM | 172.25 | 172.19 | 172.25 | 1.98 | 1.16 % | 1,872,430 | 13:22:01 |
| QQQ | Invesco QQQ Trust Series 1 | 496.4901 | 496.49 | 496.51 | 1.17 | 0.24 % | 11,825,858 | 13:22:01 |
| SOXL | Direxion Daily Semicondu... | 35.5401 | 0.00 | 0.00 | 0.2601 | 0.74 % | 38,219,363 | 13:22:00 |
| SPY | SPDR S&P 500 | 581.38 | 0.00 | 0.00 | 2.34 | 0.40 % | 14,878,359 | 13:22:01 |
| TRV | The Travelers Companies | 253.36 | 0.00 | 0.00 | 2.86 | 1.14 % | 401,255 | 13:21:58 |
| TSLA | Tesla | 268.7538 | 268.75 | 268.79 | -0.4362 | -0.16 % | 69,620,009 | 13:21:59 |
| V | Visa | 283.6601 | 0.00 | 0.00 | 1.93 | 0.69 % | 1,615,244 | 13:22:01 |
| VZ | Verizon Communications | 41.545 | 0.00 | 0.00 | 0.165 | 0.40 % | 5,329,168 | 13:21:58 |
| WBA | Walgreens Boots Alliance | 9.475 | 9.47 | 9.48 | 0.215 | 2.32 % | 6,451,968 | 13:21:59 |
| XOM | Exxon Mobil | 118.625 | 0.00 | 0.00 | -0.865 | -0.72 % | 6,042,588 | 13:21:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
