News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.25 | 235.20 | 235.38 | 0.85 | 0.36 % | 45,607 | 04:39:49 |
| AMD | Advanced Micro Devices | 179.15 | 179.21 | 179.40 | -0.68 | -0.38 % | 17,554 | 04:36:21 |
| AMZN | Amazon.com | 192.78 | 192.75 | 192.78 | 0.06 | 0.03 % | 16,539 | 04:39:44 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 04:39:34 |
| BA | Boeing | 179.56 | 0.00 | 0.00 | 0.45 | 0.25 % | 1,032 | 04:39:51 |
| BABA | Alibaba | 77.53 | 0.00 | 0.00 | -0.48 | -0.62 % | 18,543 | 04:35:35 |
| BAC | Bank of America | 42.09 | 0.00 | 0.00 | 0.20 | 0.48 % | 9,969 | 04:38:51 |
| COIN | Coinbase Global | 238.22 | 238.10 | 238.39 | -4.63 | -1.91 % | 42,812 | 04:39:36 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 04:35:57 |
| DIS | Walt Disney | 96.78 | 0.00 | 0.00 | -0.09 | -0.09 % | 1,686 | 04:27:18 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:33:36 |
| GOOGL | Alphabet | 187.18 | 186.83 | 186.90 | 0.65 | 0.35 % | 5,863 | 04:39:49 |
| GS | Goldman Sachs | 492.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 04:39:51 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:39:47 |
| IBM | International Business M... | 182.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 89 | 04:39:51 |
| INTC | Intel | 34.47 | 34.48 | 34.53 | 0.01 | 0.03 % | 22,272 | 04:38:21 |
| IWM | iShares Russell 2000 | 217.52 | 0.00 | 0.00 | 0.33 | 0.15 % | 32,305 | 04:39:52 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 04:32:43 |
| JPM | JP Morgan Chase | 210.70 | 0.00 | 0.00 | 0.65 | 0.31 % | 1,250 | 04:36:42 |
| KO | Coca Cola | 63.40 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,416 | 04:36:49 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 04:37:53 |
| META | Meta Platforms | 495.68 | 495.54 | 495.75 | -0.48 | -0.10 % | 10,253 | 04:39:44 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:39:35 |
| MSFT | Microsoft | 452.39 | 452.01 | 452.40 | -1.57 | -0.35 % | 11,205 | 04:39:44 |
| MU | Micron Technology | 130.45 | 130.38 | 130.68 | -0.42 | -0.32 % | 20,473 | 04:39:49 |
| NKE | Nike | 71.51 | 0.00 | 0.00 | 0.20 | 0.28 % | 16,772 | 04:39:21 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 04:39:51 |
| PYPL | PayPal | 60.60 | 60.52 | 60.63 | 0.13 | 0.21 % | 2,229 | 04:39:33 |
| QCOM | QUALCOMM | 207.82 | 207.81 | 208.00 | -0.36 | -0.17 % | 3,365 | 04:35:44 |
| QQQ | Invesco QQQ Trust Series 1 | 495.72 | 495.57 | 495.63 | -0.43 | -0.09 % | 49,862 | 04:39:52 |
| SOXL | Direxion Daily Semicondu... | 64.03 | 0.00 | 0.00 | -0.11 | -0.17 % | 144,794 | 04:39:52 |
| SPY | SPDR S&P 500 | 560.99 | 0.00 | 0.00 | -0.54 | -0.10 % | 50,186 | 04:39:52 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:36:10 |
| TSLA | Tesla | 256.30 | 256.23 | 256.30 | 3.66 | 1.45 % | 297,222 | 04:39:50 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 250 | 04:39:11 |
| VZ | Verizon Communications | 40.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 04:09:35 |
| WBA | Walgreens Boots Alliance | 11.73 | 11.71 | 11.74 | 0.03 | 0.26 % | 6,294 | 04:38:35 |
| XOM | Exxon Mobil | 114.78 | 0.00 | 0.00 | -0.43 | -0.37 % | 2,586 | 04:38:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
