News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.14 | 192.13 | 192.17 | -0.21 | -0.11 % | 168,473 | 08:57:45 |
| AMD | Advanced Micro Devices | 165.95 | 165.88 | 165.95 | 1.29 | 0.78 % | 280,372 | 08:57:57 |
| AMZN | Amazon.com | 183.89 | 183.90 | 183.98 | 0.74 | 0.40 % | 322,039 | 08:57:49 |
| AXP | American Express | 242.54 | 0.00 | 0.00 | -0.54 | -0.22 % | 3,780 | 08:57:57 |
| BA | Boeing | 184.30 | 0.00 | 0.00 | -0.48 | -0.26 % | 16,174 | 08:52:45 |
| BABA | Alibaba | 84.42 | 0.00 | 0.00 | -1.71 | -1.99 % | 732,925 | 08:57:57 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.20 | -0.50 % | 41,794 | 08:57:48 |
| COIN | Coinbase Global | 224.13 | 223.84 | 224.97 | -1.65 | -0.73 % | 161,545 | 08:57:50 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,175 | 08:44:24 |
| DIS | Walt Disney | 102.75 | 0.00 | 0.00 | -0.26 | -0.25 % | 21,432 | 08:55:27 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 08:40:00 |
| GOOGL | Alphabet | 176.24 | 176.20 | 176.26 | -1.61 | -0.91 % | 277,538 | 08:57:42 |
| GS | Goldman Sachs | 467.7724 | 0.00 | 0.00 | -2.64 | -0.56 % | 852 | 08:52:40 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 806 | 08:45:00 |
| IBM | International Business M... | 173.30 | 0.00 | 0.00 | -0.17 | -0.10 % | 7,922 | 08:43:43 |
| INTC | Intel | 31.78 | 31.77 | 31.79 | 0.04 | 0.13 % | 158,055 | 08:57:41 |
| IWM | iShares Russell 2000 | 207.76 | 0.00 | 0.00 | -0.58 | -0.28 % | 186,175 | 08:57:55 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 2,770 | 08:51:25 |
| JPM | JP Morgan Chase | 199.29 | 0.00 | 0.00 | -0.23 | -0.12 % | 3,962 | 08:55:55 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.10 | -0.16 % | 10,542 | 08:53:28 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,702 | 08:53:01 |
| META | Meta Platforms | 467.51 | 467.35 | 467.58 | 2.88 | 0.62 % | 92,822 | 08:57:11 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | -0.49 | -0.37 % | 1,572 | 08:56:49 |
| MSFT | Microsoft | 429.75 | 429.75 | 429.85 | 0.71 | 0.17 % | 106,130 | 08:57:31 |
| MU | Micron Technology | 128.69 | 128.72 | 128.75 | 1.19 | 0.93 % | 121,835 | 08:57:26 |
| NKE | Nike | 92.65 | 0.00 | 0.00 | -0.17 | -0.18 % | 9,541 | 08:56:59 |
| ORCL | Oracle | 124.85 | 0.00 | 0.00 | 0.22 | 0.18 % | 1,520 | 08:54:12 |
| PYPL | PayPal | 63.95 | 63.95 | 63.96 | -0.15 | -0.23 % | 25,898 | 08:57:22 |
| QCOM | QUALCOMM | 202.48 | 202.35 | 202.70 | 1.63 | 0.81 % | 58,117 | 08:57:47 |
| QQQ | Invesco QQQ Trust Series 1 | 455.95 | 455.92 | 455.94 | 0.15 | 0.03 % | 423,900 | 08:57:59 |
| SOXL | Direxion Daily Semicondu... | 49.43 | 0.00 | 0.00 | 1.45 | 3.02 % | 2,773,983 | 08:57:59 |
| SPY | SPDR S&P 500 | 530.64 | 0.00 | 0.00 | -0.72 | -0.14 % | 322,024 | 08:57:55 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:00:05 |
| TSLA | Tesla | 183.05 | 183.01 | 183.07 | -3.55 | -1.90 % | 1,893,825 | 08:57:51 |
| V | Visa | 276.4284 | 0.00 | 0.00 | 0.4784 | 0.17 % | 1,920 | 08:49:48 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | -0.12 | -0.30 % | 11,308 | 08:51:06 |
| WBA | Walgreens Boots Alliance | 16.62 | 16.61 | 16.62 | -0.06 | -0.36 % | 65,235 | 08:49:06 |
| XOM | Exxon Mobil | 117.59 | 0.00 | 0.00 | -0.26 | -0.22 % | 22,403 | 08:52:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
