News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.38 | 227.33 | 227.37 | 3.07 | 1.37 % | 398,171 | 08:36:51 |
| AMD | Advanced Micro Devices | 153.86 | 153.80 | 153.92 | 2.28 | 1.50 % | 448,143 | 08:36:37 |
| AMZN | Amazon.com | 185.40 | 185.41 | 185.43 | 2.27 | 1.24 % | 1,026,273 | 08:36:53 |
| AXP | American Express | 242.56 | 0.00 | 0.00 | 0.18 | 0.07 % | 11,599 | 08:31:31 |
| BA | Boeing | 181.02 | 0.00 | 0.00 | 1.35 | 0.75 % | 40,417 | 08:36:38 |
| BABA | Alibaba | 76.83 | 0.00 | 0.00 | 1.56 | 2.07 % | 167,384 | 08:36:32 |
| BAC | Bank of America | 42.44 | 0.00 | 0.00 | -0.46 | -1.07 % | 347,425 | 08:36:53 |
| COIN | Coinbase Global | 261.51 | 261.23 | 261.50 | 3.72 | 1.44 % | 352,919 | 08:36:52 |
| CRM | Salesforce | 249.01 | 0.00 | 0.00 | 1.38 | 0.56 % | 4,517 | 08:31:31 |
| DIS | Walt Disney | 95.80 | 0.00 | 0.00 | 0.06 | 0.06 % | 20,009 | 08:36:35 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,077 | 08:33:09 |
| GOOGL | Alphabet | 180.58 | 180.54 | 180.58 | 2.92 | 1.64 % | 315,517 | 08:36:42 |
| GS | Goldman Sachs | 487.892 | 0.00 | 0.00 | 2.96 | 0.61 % | 3,074 | 08:35:46 |
| HD | Home Depot | 364.51 | 0.00 | 0.00 | 1.15 | 0.32 % | 139,924 | 08:34:44 |
| IBM | International Business M... | 183.66 | 0.00 | 0.00 | 0.41 | 0.22 % | 4,102 | 08:28:16 |
| INTC | Intel | 33.20 | 33.20 | 33.21 | 0.22 | 0.67 % | 671,108 | 08:36:53 |
| IWM | iShares Russell 2000 | 217.87 | 0.00 | 0.00 | 1.03 | 0.48 % | 634,285 | 08:36:51 |
| JNJ | Johnson and Johnson | 155.00 | 0.00 | 0.00 | 0.31 | 0.20 % | 14,723 | 08:36:54 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.50 | 0.24 % | 16,168 | 08:36:39 |
| KO | Coca Cola | 65.14 | 0.00 | 0.00 | -0.15 | -0.23 % | 25,498 | 08:36:44 |
| MCD | McDonalds | 258.00 | 0.00 | 0.00 | 0.72 | 0.28 % | 25,880 | 08:36:39 |
| META | Meta Platforms | 484.75 | 484.83 | 484.92 | 7.96 | 1.67 % | 140,293 | 08:36:44 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,586 | 08:16:13 |
| MSFT | Microsoft | 440.01 | 440.01 | 440.05 | 2.90 | 0.66 % | 149,894 | 08:36:41 |
| MU | Micron Technology | 115.29 | 115.21 | 115.30 | 1.03 | 0.90 % | 1,003,420 | 08:36:54 |
| NKE | Nike | 73.00 | 0.00 | 0.00 | 0.30 | 0.41 % | 683,999 | 08:36:46 |
| ORCL | Oracle | 139.5005 | 0.00 | 0.00 | 0.9405 | 0.68 % | 158,613 | 08:36:12 |
| PYPL | PayPal | 59.71 | 59.68 | 59.80 | 0.38 | 0.64 % | 26,966 | 08:35:58 |
| QCOM | QUALCOMM | 189.41 | 189.26 | 189.54 | 3.20 | 1.72 % | 47,236 | 08:36:51 |
| QQQ | Invesco QQQ Trust Series 1 | 480.40 | 480.38 | 480.42 | 5.16 | 1.09 % | 827,954 | 08:36:46 |
| SOXL | Direxion Daily Semicondu... | 49.55 | 0.00 | 0.00 | 2.55 | 5.43 % | 3,685,522 | 08:36:54 |
| SPY | SPDR S&P 500 | 552.67 | 0.00 | 0.00 | 3.68 | 0.67 % | 869,799 | 08:36:54 |
| TRV | The Travelers Companies | 203.51 | 0.00 | 0.00 | 0.03 | 0.01 % | 856 | 08:36:02 |
| TSLA | Tesla | 243.95 | 243.89 | 243.95 | 4.75 | 1.99 % | 1,273,360 | 08:36:50 |
| V | Visa | 266.02 | 0.00 | 0.00 | 0.56 | 0.21 % | 54,019 | 08:36:17 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -1.62 | -3.89 % | 547,728 | 08:36:45 |
| WBA | Walgreens Boots Alliance | 11.01 | 11.01 | 11.02 | 0.00 | 0.00 % | 77,644 | 08:34:49 |
| XOM | Exxon Mobil | 115.37 | 0.00 | 0.00 | -0.70 | -0.60 % | 43,486 | 08:36:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
