News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.46 | 183.45 | 183.46 | 14.16 | 8.36 % | 95,365,687 | 19:59:24 |
| AMD | Advanced Micro Devices | 146.49 | 146.49 | 146.50 | 2.22 | 1.54 % | 50,070,226 | 19:59:23 |
| AMZN | Amazon.com | 184.82 | 184.75 | 184.82 | 5.82 | 3.25 % | 55,039,161 | 19:59:22 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 0.57 | 0.25 % | 2,702,435 | 19:58:30 |
| BA | Boeing | 178.80 | 0.00 | 0.00 | 7.34 | 4.28 % | 10,294,956 | 19:59:16 |
| BABA | Alibaba | 80.26 | 0.00 | 0.00 | 4.75 | 6.29 % | 36,663,790 | 19:59:28 |
| BAC | Bank of America | 36.87 | 0.00 | 0.00 | -0.08 | -0.22 % | 34,868,024 | 19:57:54 |
| COIN | Coinbase Global | 223.75 | 223.30 | 223.73 | 13.66 | 6.50 % | 12,453,448 | 19:59:29 |
| CRM | Salesforce | 271.57 | 0.00 | 0.00 | 2.88 | 1.07 % | 3,894,075 | 19:58:56 |
| DIS | Walt Disney | 112.45 | 0.00 | 0.00 | 1.97 | 1.78 % | 6,867,029 | 19:51:46 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | -0.54 | -0.94 % | 4,453,051 | 19:22:33 |
| GOOGL | Alphabet | 166.68 | 166.67 | 166.68 | 2.82 | 1.72 % | 24,485,374 | 19:59:24 |
| GS | Goldman Sachs | 431.59 | 0.00 | 0.00 | 4.64 | 1.09 % | 2,087,370 | 19:39:22 |
| HD | Home Depot | 335.11 | 0.00 | 0.00 | 3.14 | 0.95 % | 3,251,206 | 19:37:50 |
| IBM | International Business M... | 164.25 | 0.00 | 0.00 | -0.18 | -0.11 % | 3,834,549 | 19:59:30 |
| INTC | Intel | 30.56 | 30.56 | 30.57 | 0.19 | 0.63 % | 50,958,828 | 19:59:21 |
| IWM | iShares Russell 2000 | 199.90 | 0.00 | 0.00 | 3.59 | 1.83 % | 26,176,358 | 19:59:30 |
| JNJ | Johnson and Johnson | 149.61 | 0.00 | 0.00 | -1.57 | -1.04 % | 8,582,138 | 19:56:22 |
| JPM | JP Morgan Chase | 191.35 | 0.00 | 0.00 | -0.51 | -0.27 % | 6,503,242 | 19:58:30 |
| KO | Coca Cola | 61.84 | 0.00 | 0.00 | -0.09 | -0.15 % | 11,020,479 | 19:57:26 |
| MCD | McDonalds | 272.76 | 0.00 | 0.00 | -1.67 | -0.61 % | 3,103,792 | 19:48:40 |
| META | Meta Platforms | 440.31 | 440.40 | 440.80 | 1.12 | 0.26 % | 15,236,512 | 19:59:22 |
| MRK | Merck | 127.92 | 0.00 | 0.00 | -0.88 | -0.68 % | 7,446,078 | 19:57:32 |
| MSFT | Microsoft | 397.85 | 397.80 | 397.84 | 2.91 | 0.74 % | 17,899,794 | 19:59:24 |
| MU | Micron Technology | 113.10 | 113.02 | 113.19 | 3.40 | 3.10 % | 15,431,104 | 19:59:14 |
| NKE | Nike | 92.45 | 0.00 | 0.00 | 2.11 | 2.34 % | 7,338,565 | 19:56:59 |
| ORCL | Oracle | 115.19 | 0.00 | 0.00 | 0.56 | 0.49 % | 5,013,887 | 19:55:05 |
| PYPL | PayPal | 67.05 | 67.04 | 67.08 | 0.91 | 1.38 % | 14,480,449 | 19:59:02 |
| QCOM | QUALCOMM | 180.50 | 180.50 | 180.81 | 16.39 | 9.99 % | 26,104,267 | 19:55:29 |
| QQQ | Invesco QQQ Trust Series 1 | 429.4602 | 429.46 | 429.48 | 7.94 | 1.88 % | 36,616,171 | 19:59:25 |
| SOXL | Direxion Daily Semicondu... | 36.90 | 0.00 | 0.00 | 2.53 | 7.36 % | 56,646,343 | 19:59:25 |
| SPY | SPDR S&P 500 | 506.49 | 0.00 | 0.00 | 6.14 | 1.23 % | 60,671,618 | 19:59:30 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 19:22:20 |
| TSLA | Tesla | 180.70 | 180.62 | 180.66 | 0.71 | 0.39 % | 89,140,779 | 19:59:27 |
| V | Visa | 267.47 | 0.00 | 0.00 | 0.15 | 0.06 % | 5,068,638 | 19:55:52 |
| VZ | Verizon Communications | 38.9199 | 0.00 | 0.00 | -0.2801 | -0.71 % | 17,510,341 | 19:58:10 |
| WBA | Walgreens Boots Alliance | 17.5001 | 17.50 | 17.53 | 0.1601 | 0.92 % | 7,864,936 | 19:56:35 |
| XOM | Exxon Mobil | 116.3195 | 0.00 | 0.00 | 0.2895 | 0.25 % | 25,528,090 | 19:57:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
