News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.13 | 219.11 | 219.14 | -8.35 | -3.67 % | 34,991,282 | 12:35:59 |
| AMD | Advanced Micro Devices | 96.85 | 96.85 | 96.88 | 0.22 | 0.23 % | 16,377,476 | 12:36:00 |
| AMZN | Amazon.com | 196.48 | 196.47 | 196.50 | 1.94 | 1.00 % | 23,238,937 | 12:36:00 |
| AXP | American Express | 256.29 | 0.00 | 0.00 | -5.03 | -1.92 % | 1,893,412 | 12:35:55 |
| BA | Boeing | 148.6001 | 0.00 | 0.00 | 0.4501 | 0.30 % | 4,184,132 | 12:36:00 |
| BABA | Alibaba | 137.67 | 0.00 | 0.00 | 5.13 | 3.87 % | 17,866,072 | 12:36:00 |
| BAC | Bank of America | 39.745 | 0.00 | 0.00 | -0.085 | -0.21 % | 25,103,579 | 12:36:00 |
| COIN | Coinbase Global | 191.6837 | 191.57 | 191.84 | 12.45 | 6.95 % | 6,099,725 | 12:36:00 |
| CRM | Salesforce | 278.07 | 0.00 | 0.00 | 5.17 | 1.89 % | 3,970,104 | 12:35:57 |
| DIS | Walt Disney | 98.515 | 0.00 | 0.00 | -4.57 | -4.43 % | 8,997,221 | 12:36:00 |
| DOW | Dow | 36.35 | 0.00 | 0.00 | -1.05 | -2.81 % | 2,196,927 | 12:36:00 |
| GOOGL | Alphabet | 163.92 | 163.90 | 163.94 | -1.95 | -1.18 % | 15,443,019 | 12:36:00 |
| GS | Goldman Sachs | 532.71 | 0.00 | 0.00 | 1.05 | 0.20 % | 1,696,576 | 12:35:56 |
| HD | Home Depot | 367.50 | 0.00 | 0.00 | -7.15 | -1.91 % | 1,231,897 | 12:35:50 |
| IBM | International Business M... | 249.24 | 0.00 | 0.00 | -7.66 | -2.98 % | 2,366,138 | 12:35:55 |
| INTC | Intel | 19.74 | 19.74 | 19.75 | -0.19 | -0.95 % | 41,981,952 | 12:36:00 |
| IWM | iShares Russell 2000 | 200.50 | 0.00 | 0.00 | -0.27 | -0.13 % | 26,555,525 | 12:36:00 |
| JNJ | Johnson and Johnson | 165.51 | 0.00 | 0.00 | -2.19 | -1.31 % | 3,682,129 | 12:35:59 |
| JPM | JP Morgan Chase | 228.69 | 0.00 | 0.00 | -3.53 | -1.52 % | 7,242,861 | 12:36:00 |
| KO | Coca Cola | 70.9108 | 0.00 | 0.00 | -0.53917 | -0.75 % | 10,541,798 | 12:35:50 |
| MCD | McDonalds | 307.71 | 0.00 | 0.00 | -9.54 | -3.01 % | 2,070,536 | 12:35:53 |
| META | Meta Platforms | 606.47 | 606.17 | 606.60 | 8.48 | 1.42 % | 8,574,232 | 12:36:00 |
| MRK | Merck | 94.81 | 0.00 | 0.00 | -0.42 | -0.44 % | 8,486,475 | 12:36:00 |
| MSFT | Microsoft | 381.63 | 381.58 | 381.69 | 1.47 | 0.39 % | 11,418,452 | 12:36:00 |
| MU | Micron Technology | 88.725 | 88.70 | 88.75 | 1.65 | 1.89 % | 9,547,065 | 12:36:00 |
| NKE | Nike | 74.36 | 0.00 | 0.00 | -2.04 | -2.67 % | 5,695,645 | 12:35:55 |
| ORCL | Oracle | 144.15 | 0.00 | 0.00 | -4.64 | -3.12 % | 15,835,727 | 12:36:00 |
| PYPL | PayPal | 68.015 | 67.99 | 68.04 | -0.145 | -0.21 % | 4,392,958 | 12:35:57 |
| QCOM | QUALCOMM | 152.49 | 152.43 | 152.60 | -2.49 | -1.61 % | 3,204,877 | 12:36:00 |
| QQQ | Invesco QQQ Trust Series 1 | 472.27 | 472.27 | 472.27 | -0.46 | -0.10 % | 34,056,780 | 12:35:53 |
| SOXL | Direxion Daily Semicondu... | 17.2899 | 0.00 | 0.00 | -0.7001 | -3.89 % | 91,296,576 | 12:35:53 |
| SPY | SPDR S&P 500 | 556.74 | 0.00 | 0.00 | -3.84 | -0.69 % | 34,792,473 | 12:35:52 |
| TRV | The Travelers Companies | 253.63 | 0.00 | 0.00 | -2.98 | -1.16 % | 440,520 | 12:35:47 |
| TSLA | Tesla | 230.18 | 230.14 | 230.21 | 8.03 | 3.61 % | 105,740,681 | 12:35:59 |
| V | Visa | 333.84 | 0.00 | 0.00 | -7.64 | -2.24 % | 3,944,933 | 12:35:56 |
| VZ | Verizon Communications | 43.155 | 0.00 | 0.00 | -3.34 | -7.17 % | 28,455,916 | 12:36:00 |
| WBA | Walgreens Boots Alliance | 11.205 | 11.20 | 11.21 | -0.075 | -0.66 % | 11,054,996 | 12:36:00 |
| XOM | Exxon Mobil | 110.025 | 0.00 | 0.00 | -1.78 | -1.59 % | 8,156,777 | 12:36:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
