News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.7299 | 189.72 | 189.73 | -0.2501 | -0.13 % | 32,483,882 | 14:27:07 |
| AMD | Advanced Micro Devices | 172.21 | 172.20 | 172.22 | 5.85 | 3.52 % | 52,051,213 | 14:27:12 |
| AMZN | Amazon.com | 181.49 | 181.48 | 181.49 | 0.74 | 0.41 % | 20,131,162 | 14:27:13 |
| AXP | American Express | 236.61 | 0.00 | 0.00 | -1.57 | -0.66 % | 1,039,078 | 14:27:05 |
| BA | Boeing | 173.595 | 0.00 | 0.00 | -0.925 | -0.53 % | 3,982,542 | 14:27:13 |
| BABA | Alibaba | 80.3698 | 0.00 | 0.00 | -0.8902 | -1.10 % | 11,812,266 | 14:27:10 |
| BAC | Bank of America | 39.20 | 0.00 | 0.00 | -0.50 | -1.26 % | 14,794,626 | 14:27:11 |
| COIN | Coinbase Global | 241.01 | 240.90 | 241.09 | 3.36 | 1.41 % | 7,350,552 | 14:27:10 |
| CRM | Salesforce | 268.20 | 0.00 | 0.00 | -4.09 | -1.50 % | 5,843,738 | 14:27:12 |
| DIS | Walt Disney | 102.185 | 0.00 | 0.00 | 0.425 | 0.42 % | 4,666,438 | 14:27:03 |
| DOW | Dow | 57.8782 | 0.00 | 0.00 | 0.1182 | 0.20 % | 1,100,637 | 14:26:53 |
| GOOGL | Alphabet | 175.9383 | 175.93 | 175.94 | 0.9483 | 0.54 % | 12,675,178 | 14:27:06 |
| GS | Goldman Sachs | 460.48 | 0.00 | 0.00 | -0.70 | -0.15 % | 1,032,824 | 14:27:05 |
| HD | Home Depot | 327.46 | 0.00 | 0.00 | 2.36 | 0.73 % | 1,618,367 | 14:27:09 |
| IBM | International Business M... | 169.02 | 0.00 | 0.00 | -1.87 | -1.09 % | 1,175,755 | 14:27:02 |
| INTC | Intel | 30.9773 | 30.97 | 30.98 | 0.2573 | 0.84 % | 20,006,223 | 14:27:08 |
| IWM | iShares Russell 2000 | 204.62 | 0.00 | 0.00 | -0.82 | -0.40 % | 12,081,963 | 14:27:13 |
| JNJ | Johnson and Johnson | 144.23 | 0.00 | 0.00 | -2.74 | -1.86 % | 5,007,975 | 14:27:08 |
| JPM | JP Morgan Chase | 199.53 | 0.00 | 0.00 | -1.18 | -0.59 % | 3,688,871 | 14:27:13 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | -0.41 | -0.66 % | 6,188,510 | 14:27:13 |
| MCD | McDonalds | 253.43 | 0.00 | 0.00 | -4.68 | -1.81 % | 2,547,845 | 14:27:01 |
| META | Meta Platforms | 477.595 | 477.58 | 477.68 | -0.625 | -0.13 % | 6,141,645 | 14:27:10 |
| MRK | Merck | 126.14 | 0.00 | 0.00 | -3.35 | -2.59 % | 5,717,400 | 14:27:07 |
| MSFT | Microsoft | 428.90 | 428.88 | 428.91 | -1.26 | -0.29 % | 8,433,625 | 14:27:13 |
| MU | Micron Technology | 131.6517 | 131.67 | 131.68 | 2.16 | 1.67 % | 9,502,552 | 14:27:13 |
| NKE | Nike | 92.035 | 0.00 | 0.00 | 0.285 | 0.31 % | 6,043,859 | 14:27:11 |
| ORCL | Oracle | 124.155 | 0.00 | 0.00 | 1.25 | 1.01 % | 3,713,868 | 14:27:11 |
| PYPL | PayPal | 62.04 | 62.04 | 62.05 | 0.40 | 0.65 % | 7,196,830 | 14:27:14 |
| QCOM | QUALCOMM | 214.3797 | 214.38 | 214.45 | 4.02 | 1.91 % | 7,184,549 | 14:27:12 |
| QQQ | Invesco QQQ Trust Series 1 | 458.42 | 458.42 | 458.43 | 0.47 | 0.10 % | 16,304,149 | 14:27:14 |
| SOXL | Direxion Daily Semicondu... | 53.9199 | 0.00 | 0.00 | 2.48 | 4.82 % | 39,130,891 | 14:27:14 |
| SPY | SPDR S&P 500 | 528.60 | 0.00 | 0.00 | -0.84 | -0.16 % | 17,465,288 | 14:27:14 |
| TRV | The Travelers Companies | 210.665 | 0.00 | 0.00 | -2.67 | -1.25 % | 314,857 | 14:27:04 |
| TSLA | Tesla | 175.465 | 175.45 | 175.47 | -3.78 | -2.11 % | 47,550,328 | 14:27:14 |
| V | Visa | 271.3734 | 0.00 | 0.00 | -3.12 | -1.14 % | 2,571,267 | 14:27:13 |
| VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | -0.46 | -1.16 % | 5,851,780 | 14:27:08 |
| WBA | Walgreens Boots Alliance | 15.475 | 15.47 | 15.48 | -0.555 | -3.46 % | 10,870,453 | 14:27:13 |
| XOM | Exxon Mobil | 114.37 | 0.00 | 0.00 | 0.95 | 0.84 % | 7,461,499 | 14:27:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
