Metro AG (PK) (MTTWF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.64 | 4.64 | 4.64 | 300 | 4.64 | CS |
4 | 0 | 0 | 4.64 | 4.64 | 4.64 | 300 | 4.64 | CS |
12 | 0 | 0 | 4.64 | 4.64 | 4.64 | 300 | 4.64 | CS |
26 | -0.66 | -12.4528301887 | 5.3 | 5.35 | 4.64 | 464 | 5.26699538 | CS |
52 | -1.92 | -29.2682926829 | 6.56 | 6.56 | 4.64 | 395 | 5.30271865 | CS |
156 | -5.71 | -55.1690821256 | 10.35 | 10.35 | 4.64 | 883 | 8.82992018 | CS |
260 | -10.166 | -68.6613535053 | 14.806 | 14.806 | 4.64 | 4200 | 9.88717281 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0038 (-17.39%) | 212.13M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | $ 0.00045 (-10.00%) | 149.36M |
TKMOTekumo Inc (PK) | $ 0.00025 (-16.67%) | 145.76M |
GTCHGBT Technologies Inc (PK) | $ 0.0002 (33.33%) | 126.49M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.