News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.66 | 209.58 | 209.66 | 2.43 | 1.17 % | 59,036,201 | 16:06:28 |
| AMD | Advanced Micro Devices | 128.42 | 128.41 | 128.43 | -1.76 | -1.35 % | 53,288,238 | 16:06:25 |
| AMZN | Amazon.com | 162.54 | 162.40 | 162.54 | 0.61 | 0.38 % | 47,657,544 | 16:06:16 |
| AXP | American Express | 228.80 | 0.00 | 0.00 | -2.32 | -1.00 % | 2,627,093 | 16:01:18 |
| BA | Boeing | 163.24 | 0.00 | 0.00 | -1.80 | -1.09 % | 4,951,162 | 16:05:15 |
| BABA | Alibaba | 77.75 | 0.00 | 0.00 | -0.15 | -0.19 % | 9,562,668 | 16:06:06 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | 0.38 | 1.03 % | 43,652,570 | 16:04:55 |
| COIN | Coinbase Global | 178.91 | 178.25 | 178.79 | -15.26 | -7.86 % | 8,063,532 | 16:06:06 |
| CRM | Salesforce | 240.04 | 0.00 | 0.00 | 1.62 | 0.68 % | 3,992,275 | 16:03:42 |
| DIS | Walt Disney | 85.96 | 0.00 | 0.00 | -4.01 | -4.46 % | 29,898,044 | 16:06:16 |
| DOW | Dow | 52.17 | 0.00 | 0.00 | -0.31 | -0.59 % | 4,238,083 | 16:00:02 |
| GOOGL | Alphabet | 158.94 | 158.86 | 158.90 | 0.65 | 0.41 % | 24,820,856 | 16:06:19 |
| GS | Goldman Sachs | 473.01 | 0.00 | 0.00 | 2.79 | 0.59 % | 2,456,383 | 16:00:30 |
| HD | Home Depot | 342.40 | 0.00 | 0.00 | -11.51 | -3.25 % | 3,402,855 | 16:01:32 |
| IBM | International Business M... | 186.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,783,117 | 16:04:37 |
| INTC | Intel | 18.95 | 18.95 | 18.97 | -0.88 | -4.44 % | 95,603,979 | 16:06:28 |
| IWM | iShares Russell 2000 | 202.03 | 0.00 | 0.00 | -2.37 | -1.16 % | 28,811,956 | 16:06:28 |
| JNJ | Johnson and Johnson | 158.90 | 0.00 | 0.00 | -0.07 | -0.04 % | 5,847,670 | 16:00:07 |
| JPM | JP Morgan Chase | 200.40 | 0.00 | 0.00 | 0.06 | 0.03 % | 8,745,127 | 16:06:07 |
| KO | Coca Cola | 68.46 | 0.00 | 0.00 | 0.41 | 0.60 % | 13,220,964 | 16:06:07 |
| MCD | McDonalds | 269.37 | 0.00 | 0.00 | -0.69 | -0.26 % | 3,826,416 | 16:04:49 |
| META | Meta Platforms | 488.68 | 488.51 | 488.69 | -5.41 | -1.09 % | 19,930,752 | 16:06:29 |
| MRK | Merck | 112.49 | 0.00 | 0.00 | 1.34 | 1.21 % | 9,611,276 | 16:06:03 |
| MSFT | Microsoft | 397.64 | 397.62 | 397.89 | -1.97 | -0.49 % | 20,178,556 | 16:06:20 |
| MU | Micron Technology | 86.80 | 86.83 | 87.00 | -2.20 | -2.47 % | 29,188,275 | 16:06:17 |
| NKE | Nike | 72.62 | 0.00 | 0.00 | 0.12 | 0.17 % | 9,299,509 | 16:06:07 |
| ORCL | Oracle | 125.90 | 0.00 | 0.00 | -2.31 | -1.80 % | 8,252,510 | 16:05:03 |
| PYPL | PayPal | 62.79 | 62.76 | 62.80 | 0.04 | 0.06 % | 13,232,649 | 16:06:13 |
| QCOM | QUALCOMM | 156.12 | 156.17 | 159.25 | -2.60 | -1.64 % | 9,091,550 | 16:06:07 |
| QQQ | Invesco QQQ Trust Series 1 | 435.14 | 435.15 | 435.18 | -4.39 | -1.00 % | 53,848,811 | 16:06:29 |
| SOXL | Direxion Daily Semicondu... | 26.27 | 0.00 | 0.00 | -2.31 | -8.08 % | 139,447,482 | 16:06:29 |
| SPY | SPDR S&P 500 | 518.73 | 0.00 | 0.00 | -3.42 | -0.65 % | 61,917,566 | 16:06:29 |
| TRV | The Travelers Companies | 209.37 | 0.00 | 0.00 | 1.09 | 0.52 % | 1,273,532 | 16:03:01 |
| TSLA | Tesla | 191.221 | 191.21 | 191.25 | -9.42 | -4.69 % | 69,154,538 | 16:06:23 |
| V | Visa | 256.52 | 0.00 | 0.00 | -1.74 | -0.67 % | 12,144,343 | 16:00:43 |
| VZ | Verizon Communications | 40.28 | 0.00 | 0.00 | 0.02 | 0.05 % | 11,747,291 | 16:06:16 |
| WBA | Walgreens Boots Alliance | 10.7308 | 10.73 | 10.78 | -0.1792 | -1.64 % | 14,048,511 | 16:06:02 |
| XOM | Exxon Mobil | 115.68 | 0.00 | 0.00 | 1.52 | 1.33 % | 13,386,638 | 16:06:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
