News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.86 | 186.85 | 186.86 | 3.81 | 2.08 % | 47,950,052 | 15:14:15 |
| AMD | Advanced Micro Devices | 151.655 | 151.65 | 151.67 | -0.265 | -0.17 % | 21,400,474 | 15:14:16 |
| AMZN | Amazon.com | 186.175 | 186.17 | 186.18 | -1.31 | -0.70 % | 18,047,395 | 15:14:13 |
| AXP | American Express | 239.685 | 0.00 | 0.00 | -2.62 | -1.08 % | 1,669,026 | 15:14:16 |
| BA | Boeing | 179.03 | 0.00 | 0.00 | 0.52 | 0.29 % | 2,235,964 | 15:14:13 |
| BABA | Alibaba | 84.545 | 0.00 | 0.00 | 4.51 | 5.63 % | 25,370,749 | 15:14:16 |
| BAC | Bank of America | 38.3825 | 0.00 | 0.00 | -0.0675 | -0.18 % | 14,196,528 | 15:14:14 |
| COIN | Coinbase Global | 201.67 | 201.62 | 201.77 | 0.75 | 0.37 % | 5,930,995 | 15:14:15 |
| CRM | Salesforce | 277.03 | 0.00 | 0.00 | 0.36 | 0.13 % | 1,794,662 | 15:14:13 |
| DIS | Walt Disney | 105.775 | 0.00 | 0.00 | -0.015 | -0.01 % | 7,108,777 | 15:14:12 |
| DOW | Dow | 59.39 | 0.00 | 0.00 | -0.02 | -0.03 % | 1,209,517 | 15:14:10 |
| GOOGL | Alphabet | 168.10 | 168.10 | 168.11 | -0.55 | -0.33 % | 22,199,076 | 15:14:16 |
| GS | Goldman Sachs | 454.93 | 0.00 | 0.00 | 0.20 | 0.04 % | 974,221 | 15:14:04 |
| HD | Home Depot | 341.395 | 0.00 | 0.00 | -5.04 | -1.45 % | 2,597,378 | 15:14:13 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.28 | 0.17 % | 1,428,389 | 15:14:12 |
| INTC | Intel | 30.575 | 30.57 | 30.58 | 0.725 | 2.43 % | 34,491,643 | 15:14:16 |
| IWM | iShares Russell 2000 | 205.00 | 0.00 | 0.00 | 0.69 | 0.34 % | 14,052,015 | 15:14:15 |
| JNJ | Johnson and Johnson | 150.66 | 0.00 | 0.00 | 0.75 | 0.50 % | 3,090,368 | 15:14:16 |
| JPM | JP Morgan Chase | 198.8956 | 0.00 | 0.00 | 0.1256 | 0.06 % | 4,256,301 | 15:14:14 |
| KO | Coca Cola | 63.555 | 0.00 | 0.00 | 0.295 | 0.47 % | 6,268,247 | 15:14:15 |
| MCD | McDonalds | 271.50 | 0.00 | 0.00 | -3.50 | -1.27 % | 2,479,548 | 15:14:15 |
| META | Meta Platforms | 468.0312 | 467.96 | 468.07 | -8.17 | -1.72 % | 10,195,004 | 15:14:17 |
| MRK | Merck | 128.8431 | 0.00 | 0.00 | -1.22 | -0.94 % | 3,993,890 | 15:14:17 |
| MSFT | Microsoft | 414.17 | 414.16 | 414.18 | -0.57 | -0.14 % | 9,078,270 | 15:14:17 |
| MU | Micron Technology | 122.906 | 122.90 | 122.92 | 1.67 | 1.37 % | 12,831,133 | 15:14:17 |
| NKE | Nike | 92.3694 | 0.00 | 0.00 | 1.43 | 1.57 % | 5,636,769 | 15:14:17 |
| ORCL | Oracle | 116.58 | 0.00 | 0.00 | -0.09 | -0.08 % | 2,040,218 | 15:14:16 |
| PYPL | PayPal | 63.905 | 63.90 | 63.91 | 0.975 | 1.55 % | 5,186,868 | 15:14:13 |
| QCOM | QUALCOMM | 184.14 | 184.15 | 184.16 | 2.06 | 1.13 % | 3,773,724 | 15:14:17 |
| QQQ | Invesco QQQ Trust Series 1 | 442.955 | 442.96 | 442.97 | 0.895 | 0.20 % | 18,377,117 | 15:14:17 |
| SOXL | Direxion Daily Semicondu... | 41.355 | 0.00 | 0.00 | 0.325 | 0.79 % | 27,134,999 | 15:14:17 |
| SPY | SPDR S&P 500 | 520.94 | 0.00 | 0.00 | 0.10 | 0.02 % | 25,612,133 | 15:14:17 |
| TRV | The Travelers Companies | 217.31 | 0.00 | 0.00 | -1.19 | -0.54 % | 344,954 | 15:14:16 |
| TSLA | Tesla | 172.10 | 172.09 | 172.11 | 3.63 | 2.15 % | 58,974,194 | 15:14:17 |
| V | Visa | 279.205 | 0.00 | 0.00 | -1.54 | -0.55 % | 2,572,569 | 15:14:16 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | 0.13 | 0.32 % | 13,671,488 | 15:14:10 |
| WBA | Walgreens Boots Alliance | 18.165 | 18.16 | 18.17 | 0.975 | 5.67 % | 14,619,878 | 15:14:00 |
| XOM | Exxon Mobil | 117.855 | 0.00 | 0.00 | -0.105 | -0.09 % | 9,437,575 | 15:14:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
