Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 81 |
|
|||||
| News | - | ||||||
| Day High | 131.88 | Low High |
|||||
| Day Low | 131.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conoco Phillips | 1PSX | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.86 | 0.66% | 131.88 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 131.86 | 131.86 | 131.88 | 131.88 | 131.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 81 | - | 115.55 - 154.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:00:10 | 21 | 131.88 € | EUR |
Conoco Phillips News
Loading Messages....
Historical 1PSX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.00 | 135.00 | 131.02 | 131.68 | 3 | -3.12 | -2.31% |
| 1 Month | 133.64 | 135.00 | 131.02 | 133.63 | 153 | -1.76 | -1.32% |
| 3 Months | 147.65 | 154.00 | 131.02 | 144.12 | 144 | -15.77 | -10.68% |
| 6 Months | 118.85 | 154.00 | 115.55 | 141.46 | 101 | 13.03 | 10.96% |
| 1 Year | 118.85 | 154.00 | 115.55 | 141.46 | 101 | 13.03 | 10.96% |
| 3 Years | 118.85 | 154.00 | 115.55 | 141.46 | 101 | 13.03 | 10.96% |
| 5 Years | 118.85 | 154.00 | 115.55 | 141.46 | 101 | 13.03 | 10.96% |
Dividends for Conoco Phillips - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
