News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.00 | 226.00 | 226.08 | 1.82 | 0.81 % | 280,195 | 07:22:24 |
| AMD | Advanced Micro Devices | 156.40 | 156.24 | 156.46 | 0.63 | 0.40 % | 136,783 | 07:22:44 |
| AMZN | Amazon.com | 180.50 | 180.30 | 180.52 | -3.25 | -1.77 % | 881,224 | 07:22:44 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | -5.20 | -2.09 % | 45,129 | 07:22:33 |
| BA | Boeing | 180.72 | 0.00 | 0.00 | 0.49 | 0.27 % | 5,854 | 07:19:27 |
| BABA | Alibaba | 75.79 | 0.00 | 0.00 | -0.75 | -0.98 % | 50,728 | 07:22:12 |
| BAC | Bank of America | 42.84 | 0.00 | 0.00 | -0.17 | -0.40 % | 14,130 | 07:15:08 |
| COIN | Coinbase Global | 235.35 | 235.12 | 235.35 | 2.11 | 0.90 % | 38,010 | 07:22:28 |
| CRM | Salesforce | 245.81 | 0.00 | 0.00 | -1.54 | -0.62 % | 3,435 | 07:22:21 |
| DIS | Walt Disney | 96.75 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,405 | 07:07:31 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:17:58 |
| GOOGL | Alphabet | 179.04 | 178.99 | 179.10 | 1.35 | 0.76 % | 53,350 | 07:22:40 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 1,505 | 07:22:46 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 654 | 05:31:29 |
| IBM | International Business M... | 185.60 | 0.00 | 0.00 | 0.38 | 0.21 % | 1,881 | 07:20:43 |
| INTC | Intel | 34.92 | 34.92 | 34.95 | 0.05 | 0.14 % | 290,247 | 07:22:41 |
| IWM | iShares Russell 2000 | 218.23 | 0.00 | 0.00 | 0.28 | 0.13 % | 309,139 | 07:22:46 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,156 | 07:14:28 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.51 | 0.24 % | 1,893 | 07:22:23 |
| KO | Coca Cola | 65.33 | 0.00 | 0.00 | 0.14 | 0.21 % | 7,964 | 07:21:43 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,860 | 07:22:45 |
| META | Meta Platforms | 477.89 | 477.98 | 478.55 | 2.04 | 0.43 % | 47,389 | 07:22:40 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 821 | 07:22:26 |
| MSFT | Microsoft | 434.96 | 434.88 | 434.96 | -5.41 | -1.23 % | 885,402 | 07:22:41 |
| MU | Micron Technology | 117.34 | 117.27 | 117.48 | -0.11 | -0.09 % | 85,982 | 07:22:44 |
| NKE | Nike | 72.52 | 0.00 | 0.00 | 0.14 | 0.19 % | 12,262 | 07:21:53 |
| ORCL | Oracle | 137.50 | 0.00 | 0.00 | -0.53 | -0.38 % | 9,821 | 07:22:40 |
| PYPL | PayPal | 59.97 | 59.86 | 60.00 | -0.03 | -0.05 % | 44,245 | 07:22:38 |
| QCOM | QUALCOMM | 191.45 | 192.10 | 192.93 | -0.01 | -0.01 % | 15,105 | 07:22:38 |
| QQQ | Invesco QQQ Trust Series 1 | 480.69 | 480.62 | 480.68 | 1.20 | 0.25 % | 605,581 | 07:22:46 |
| SOXL | Direxion Daily Semicondu... | 52.80 | 0.00 | 0.00 | 1.14 | 2.21 % | 1,432,588 | 07:22:46 |
| SPY | SPDR S&P 500 | 553.60 | 0.00 | 0.00 | 0.94 | 0.17 % | 218,815 | 07:22:46 |
| TRV | The Travelers Companies | 222.00 | 0.00 | 0.00 | 1.40 | 0.63 % | 11,420 | 07:21:06 |
| TSLA | Tesla | 249.98 | 249.90 | 250.00 | 0.75 | 0.30 % | 611,904 | 07:22:45 |
| V | Visa | 269.90 | 0.00 | 0.00 | 0.75 | 0.28 % | 1,013 | 07:22:26 |
| VZ | Verizon Communications | 42.09 | 0.00 | 0.00 | 0.02 | 0.05 % | 5,026 | 07:22:33 |
| WBA | Walgreens Boots Alliance | 11.43 | 11.43 | 11.44 | 0.07 | 0.62 % | 17,354 | 07:22:09 |
| XOM | Exxon Mobil | 118.99 | 0.00 | 0.00 | 0.19 | 0.16 % | 6,017 | 07:19:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
