News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.04 | 192.03 | 192.05 | -0.31 | -0.16 % | 24,647 | 05:04:59 |
| AMD | Advanced Micro Devices | 164.66 | 164.68 | 164.75 | 0.00 | 0.00 % | 21,388 | 05:07:22 |
| AMZN | Amazon.com | 182.90 | 182.91 | 183.00 | -0.25 | -0.14 % | 7,993 | 05:04:50 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:30:11 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 566 | 05:04:18 |
| BABA | Alibaba | 85.31 | 0.00 | 0.00 | -0.82 | -0.95 % | 35,759 | 05:05:56 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | -0.13 | -0.33 % | 1,092 | 05:04:03 |
| COIN | Coinbase Global | 227.00 | 226.80 | 227.98 | 1.22 | 0.54 % | 23,977 | 05:07:21 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 05:01:23 |
| DIS | Walt Disney | 102.94 | 0.00 | 0.00 | -0.07 | -0.07 % | 607 | 05:03:37 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:47 | |
| GOOGL | Alphabet | 177.95 | 178.05 | 178.14 | 0.10 | 0.06 % | 2,906 | 05:07:17 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 05:07:15 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:07:16 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 05:05:49 |
| INTC | Intel | 31.73 | 31.72 | 31.73 | -0.01 | -0.03 % | 13,427 | 05:06:34 |
| IWM | iShares Russell 2000 | 207.93 | 0.00 | 0.00 | -0.41 | -0.20 % | 11,473 | 05:07:16 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 466 | 05:07:10 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 05:07:06 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 688 | 05:05:24 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 05:05:10 |
| META | Meta Platforms | 464.01 | 464.06 | 464.13 | -0.62 | -0.13 % | 4,233 | 05:05:58 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:07:06 |
| MSFT | Microsoft | 430.00 | 430.16 | 430.30 | 0.96 | 0.22 % | 9,120 | 05:07:06 |
| MU | Micron Technology | 128.16 | 128.13 | 128.39 | 0.66 | 0.52 % | 22,940 | 05:05:35 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 474 | 05:06:54 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:06:02 |
| PYPL | PayPal | 64.00 | 64.06 | 64.15 | -0.10 | -0.16 % | 1,506 | 05:01:46 |
| QCOM | QUALCOMM | 201.49 | 201.31 | 201.65 | 0.64 | 0.32 % | 5,968 | 05:06:18 |
| QQQ | Invesco QQQ Trust Series 1 | 455.72 | 455.76 | 455.81 | -0.08 | -0.02 % | 35,950 | 05:07:23 |
| SOXL | Direxion Daily Semicondu... | 48.12 | 0.00 | 0.00 | 0.14 | 0.29 % | 211,059 | 05:07:01 |
| SPY | SPDR S&P 500 | 530.73 | 0.00 | 0.00 | -0.63 | -0.12 % | 7,807 | 05:07:21 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:02 | |
| TSLA | Tesla | 183.96 | 183.92 | 183.99 | -2.64 | -1.41 % | 191,588 | 05:07:22 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 04:39:06 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 05:07:14 |
| WBA | Walgreens Boots Alliance | 16.72 | 16.70 | 16.73 | 0.04 | 0.24 % | 1,142 | 05:06:49 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,259 | 04:56:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
