![American Conservative Values ETF](/common/images/company/A_ACVF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 0.816718712467 | 41.63 | 42.29 | 41.59 | 5568 | 41.85406803 | SP |
4 | 0.78 | 1.89366351056 | 41.19 | 42.29 | 40.8001 | 7095 | 41.42809975 | SP |
12 | 3.52 | 9.15474642393 | 38.45 | 42.29 | 37.81 | 8443 | 40.12238177 | SP |
26 | 5.32 | 14.5156889495 | 36.65 | 42.29 | 36.25 | 8687 | 39.4512974 | SP |
52 | 8.19 | 24.2451154529 | 33.78 | 42.29 | 31.4177 | 8327 | 36.99481059 | SP |
156 | 9.72 | 30.1395348837 | 32.25 | 42.29 | 26.44 | 7843 | 34.00747551 | SP |
260 | 17.93 | 74.5840266223 | 24.04 | 42.29 | 24.04 | 7241 | 33.48692226 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.