![American Conservative Values ETF](/common/images/company/A_ACVF.png)
American Conservative Values ETF (ACVF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8418 | 1.88702084734 | 44.61 | 45.6391 | 44.5512 | 8011 | 45.1570097 | SP |
4 | 1.6918 | 3.86608775137 | 43.76 | 45.92 | 43.4 | 12140 | 45.02718057 | SP |
12 | 0.9318 | 2.09299191375 | 44.52 | 46.1 | 43.09 | 9822 | 44.92017078 | SP |
26 | 4.8618 | 11.977827051 | 40.59 | 46.1 | 40.3425 | 8628 | 44.22524934 | SP |
52 | 6.8818 | 17.842364532 | 38.57 | 46.1 | 37.7 | 8982 | 42.0883062 | SP |
156 | 11.5118 | 33.9180907484 | 33.94 | 46.1 | 26.44 | 7209 | 36.49130391 | SP |
260 | 21.4118 | 89.0673876872 | 24.04 | 46.1 | 24.04 | 7477 | 35.15701988 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.