News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.31 | 224.16 | 224.40 | -0.70 | -0.31 % | 81,396 | 06:07:27 |
| AMD | Advanced Micro Devices | 152.34 | 152.15 | 152.35 | -1.66 | -1.08 % | 45,880 | 06:07:11 |
| AMZN | Amazon.com | 185.72 | 185.80 | 185.92 | -0.69 | -0.37 % | 51,700 | 06:07:16 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 06:05:13 |
| BA | Boeing | 185.97 | 0.00 | 0.00 | -0.51 | -0.27 % | 2,765 | 06:04:05 |
| BABA | Alibaba | 75.93 | 0.00 | 0.00 | -0.17 | -0.22 % | 12,572 | 06:07:15 |
| BAC | Bank of America | 42.15 | 0.00 | 0.00 | -0.26 | -0.61 % | 9,239 | 06:07:29 |
| COIN | Coinbase Global | 260.71 | 260.50 | 260.81 | 3.08 | 1.20 % | 71,093 | 06:07:25 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 648 | 06:06:27 |
| DIS | Walt Disney | 90.80 | 0.00 | 0.00 | -0.14 | -0.15 % | 6,020 | 06:07:21 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 06:07:33 |
| GOOGL | Alphabet | 175.58 | 175.57 | 175.60 | -6.21 | -3.42 % | 280,092 | 06:07:11 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 06:07:17 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 06:07:18 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 756 | 06:07:14 |
| INTC | Intel | 32.70 | 32.70 | 32.72 | -0.25 | -0.76 % | 63,821 | 06:05:50 |
| IWM | iShares Russell 2000 | 222.09 | 0.00 | 0.00 | -0.54 | -0.24 % | 44,497 | 06:07:24 |
| JNJ | Johnson and Johnson | 152.00 | 0.00 | 0.00 | -0.35 | -0.23 % | 843 | 05:34:10 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 06:07:23 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,895 | 06:07:15 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 287 | 06:05:46 |
| META | Meta Platforms | 479.00 | 478.86 | 479.36 | -9.69 | -1.98 % | 21,832 | 06:06:56 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 06:07:06 |
| MSFT | Microsoft | 441.58 | 441.63 | 441.97 | -3.27 | -0.74 % | 30,383 | 06:07:31 |
| MU | Micron Technology | 112.52 | 112.44 | 112.62 | -1.73 | -1.51 % | 46,385 | 06:07:26 |
| NKE | Nike | 73.26 | 0.00 | 0.00 | -0.14 | -0.19 % | 8,193 | 06:07:00 |
| ORCL | Oracle | 142.00 | 0.00 | 0.00 | -1.11 | -0.78 % | 2,802 | 06:07:31 |
| PYPL | PayPal | 59.49 | 59.45 | 59.49 | -0.22 | -0.37 % | 6,525 | 06:07:18 |
| QCOM | QUALCOMM | 191.50 | 191.50 | 191.60 | -1.85 | -0.96 % | 8,985 | 06:06:16 |
| QQQ | Invesco QQQ Trust Series 1 | 476.01 | 475.99 | 476.06 | -4.61 | -0.96 % | 186,729 | 06:07:33 |
| SOXL | Direxion Daily Semicondu... | 48.97 | 0.00 | 0.00 | -1.56 | -3.09 % | 614,525 | 06:06:58 |
| SPY | SPDR S&P 500 | 550.04 | 0.00 | 0.00 | -3.74 | -0.68 % | 80,340 | 06:07:29 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:30:01 |
| TSLA | Tesla | 226.85 | 226.83 | 226.93 | -19.53 | -7.93 % | 1,355,136 | 06:07:32 |
| V | Visa | 256.40 | 0.00 | 0.00 | -8.39 | -3.17 % | 16,431 | 06:06:59 |
| VZ | Verizon Communications | 39.01 | 0.00 | 0.00 | 0.12 | 0.31 % | 4,945 | 06:06:22 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.18 | 11.21 | 0.00 | 0.00 % | 82 | 05:56:17 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.07 | -0.06 % | 954 | 06:05:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
