News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.31 | 224.16 | 224.37 | -0.70 | -0.31 % | 81,691 | 06:11:05 |
| AMD | Advanced Micro Devices | 152.34 | 152.15 | 152.34 | -1.66 | -1.08 % | 45,890 | 06:12:39 |
| AMZN | Amazon.com | 185.74 | 185.70 | 185.90 | -0.67 | -0.36 % | 55,065 | 06:13:16 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 06:12:29 |
| BA | Boeing | 185.97 | 0.00 | 0.00 | -0.51 | -0.27 % | 2,827 | 06:07:49 |
| BABA | Alibaba | 75.93 | 0.00 | 0.00 | -0.17 | -0.22 % | 12,722 | 06:13:14 |
| BAC | Bank of America | 42.15 | 0.00 | 0.00 | -0.26 | -0.61 % | 9,363 | 06:12:38 |
| COIN | Coinbase Global | 260.71 | 260.88 | 261.05 | 3.08 | 1.20 % | 71,689 | 06:12:59 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 650 | 06:06:27 |
| DIS | Walt Disney | 90.80 | 0.00 | 0.00 | -0.14 | -0.15 % | 6,216 | 06:11:44 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 06:12:23 |
| GOOGL | Alphabet | 175.59 | 175.51 | 175.60 | -6.20 | -3.41 % | 310,645 | 06:13:10 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 06:12:38 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 06:11:43 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 756 | 06:11:43 |
| INTC | Intel | 32.70 | 32.69 | 32.71 | -0.25 | -0.76 % | 64,097 | 06:12:25 |
| IWM | iShares Russell 2000 | 221.99 | 0.00 | 0.00 | -0.64 | -0.29 % | 45,937 | 06:13:14 |
| JNJ | Johnson and Johnson | 152.00 | 0.00 | 0.00 | -0.35 | -0.23 % | 844 | 05:34:10 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 06:12:38 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,931 | 06:13:04 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 312 | 06:12:38 |
| META | Meta Platforms | 479.00 | 479.08 | 479.21 | -9.69 | -1.98 % | 22,001 | 06:12:10 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 06:11:34 |
| MSFT | Microsoft | 441.47 | 441.52 | 441.95 | -3.38 | -0.76 % | 33,268 | 06:13:14 |
| MU | Micron Technology | 112.45 | 112.40 | 112.50 | -1.80 | -1.58 % | 47,707 | 06:13:10 |
| NKE | Nike | 73.22 | 0.00 | 0.00 | -0.18 | -0.25 % | 9,612 | 06:09:42 |
| ORCL | Oracle | 142.00 | 0.00 | 0.00 | -1.11 | -0.78 % | 2,883 | 06:08:26 |
| PYPL | PayPal | 59.49 | 59.45 | 59.49 | -0.22 | -0.37 % | 6,525 | 06:09:43 |
| QCOM | QUALCOMM | 191.50 | 191.50 | 191.69 | -1.85 | -0.96 % | 9,022 | 06:12:38 |
| QQQ | Invesco QQQ Trust Series 1 | 475.94 | 475.90 | 475.95 | -4.68 | -0.97 % | 192,242 | 06:13:15 |
| SOXL | Direxion Daily Semicondu... | 48.87 | 0.00 | 0.00 | -1.66 | -3.29 % | 624,037 | 06:13:13 |
| SPY | SPDR S&P 500 | 550.06 | 0.00 | 0.00 | -3.72 | -0.67 % | 83,717 | 06:13:13 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:30:01 |
| TSLA | Tesla | 226.90 | 226.90 | 226.96 | -19.48 | -7.91 % | 1,397,802 | 06:13:08 |
| V | Visa | 256.40 | 0.00 | 0.00 | -8.39 | -3.17 % | 16,536 | 06:13:10 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | 0.14 | 0.36 % | 6,512 | 06:13:16 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.18 | 11.21 | 0.00 | 0.00 % | 82 | 05:56:17 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.07 | -0.06 % | 955 | 06:11:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
