News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.34 | 189.37 | 189.40 | -0.65 | -0.34 % | 58,732 | 05:41:46 |
| AMD | Advanced Micro Devices | 168.98 | 168.99 | 169.23 | -2.63 | -1.53 % | 108,245 | 05:42:01 |
| AMZN | Amazon.com | 181.10 | 181.10 | 181.20 | -1.05 | -0.58 % | 28,115 | 05:41:56 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 05:41:01 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 356 | 05:41:30 |
| BABA | Alibaba | 78.57 | 0.00 | 0.00 | -2.01 | -2.49 % | 87,904 | 05:41:32 |
| BAC | Bank of America | 39.05 | 0.00 | 0.00 | -0.27 | -0.69 % | 2,979 | 05:40:41 |
| COIN | Coinbase Global | 239.88 | 239.54 | 239.99 | -5.12 | -2.09 % | 64,538 | 05:41:57 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -0.91 | -0.34 % | 5,329 | 05:37:49 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 2,545 | 05:40:32 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:40:01 |
| GOOGL | Alphabet | 175.43 | 175.40 | 175.50 | -0.97 | -0.55 % | 16,889 | 05:42:05 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 05:40:32 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 05:41:01 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 05:40:41 |
| INTC | Intel | 30.75 | 30.70 | 30.76 | -0.31 | -1.00 % | 37,559 | 05:41:56 |
| IWM | iShares Russell 2000 | 203.00 | 0.00 | 0.00 | -2.16 | -1.05 % | 168,524 | 05:42:05 |
| JNJ | Johnson and Johnson | 144.75 | 0.00 | 0.00 | 0.37 | 0.26 % | 1,167 | 05:41:57 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 419 | 05:40:41 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 808 | 05:33:31 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 2,445 | 05:38:58 |
| META | Meta Platforms | 474.50 | 474.26 | 474.50 | -5.42 | -1.13 % | 13,816 | 05:42:07 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 05:40:32 |
| MSFT | Microsoft | 427.50 | 427.35 | 427.48 | -2.82 | -0.66 % | 14,207 | 05:42:05 |
| MU | Micron Technology | 130.53 | 130.51 | 130.72 | -2.14 | -1.61 % | 38,179 | 05:38:43 |
| NKE | Nike | 91.51 | 0.00 | 0.00 | -0.49 | -0.53 % | 1,562 | 05:38:03 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 477 | 05:40:27 |
| PYPL | PayPal | 61.60 | 61.60 | 61.65 | -0.57 | -0.92 % | 6,085 | 05:42:06 |
| QCOM | QUALCOMM | 210.50 | 210.52 | 210.75 | -2.58 | -1.21 % | 16,012 | 05:42:05 |
| QQQ | Invesco QQQ Trust Series 1 | 456.60 | 456.61 | 456.66 | -3.08 | -0.67 % | 103,622 | 05:42:05 |
| SOXL | Direxion Daily Semicondu... | 51.92 | 0.00 | 0.00 | -2.12 | -3.92 % | 1,157,958 | 05:42:08 |
| SPY | SPDR S&P 500 | 526.58 | 0.00 | 0.00 | -3.23 | -0.61 % | 142,101 | 05:42:03 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 175.31 | 175.30 | 175.33 | -1.44 | -0.81 % | 127,504 | 05:41:39 |
| V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,627 | 05:42:08 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 723 | 05:12:37 |
| WBA | Walgreens Boots Alliance | 15.34 | 15.31 | 15.37 | -0.04 | -0.26 % | 3,009 | 05:41:15 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 629 | 05:41:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
