News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.10 | 223.01 | 223.12 | 4.30 | 1.97 % | 49,896,173 | 18:11:24 |
| AMD | Advanced Micro Devices | 145.32 | 145.20 | 145.32 | 6.88 | 4.97 % | 114,069,502 | 18:11:10 |
| AMZN | Amazon.com | 189.3157 | 189.36 | 189.44 | 7.61 | 4.19 % | 41,491,673 | 18:11:23 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.56 | 0.22 % | 2,180,272 | 17:49:59 |
| BA | Boeing | 191.39 | 0.00 | 0.00 | 4.53 | 2.42 % | 15,396,844 | 18:10:52 |
| BABA | Alibaba | 79.10 | 0.00 | 0.00 | 1.10 | 1.41 % | 12,166,278 | 18:11:26 |
| BAC | Bank of America | 40.4699 | 0.00 | 0.00 | -0.8101 | -1.96 % | 50,840,244 | 18:09:31 |
| COIN | Coinbase Global | 225.67 | 225.55 | 225.70 | 1.21 | 0.54 % | 4,744,768 | 18:10:24 |
| CRM | Salesforce | 259.99 | 0.00 | 0.00 | 2.06 | 0.80 % | 4,646,419 | 18:06:24 |
| DIS | Walt Disney | 93.72 | 0.00 | 0.00 | -0.07 | -0.07 % | 10,226,361 | 18:11:00 |
| DOW | Dow | 54.43 | 0.00 | 0.00 | 0.74 | 1.38 % | 5,057,477 | 18:05:24 |
| GOOGL | Alphabet | 171.10 | 171.08 | 171.10 | 0.81 | 0.48 % | 25,670,754 | 18:11:17 |
| GS | Goldman Sachs | 508.99 | 0.00 | 0.00 | 3.32 | 0.66 % | 2,657,130 | 17:17:58 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | 4.47 | 1.23 % | 3,514,798 | 18:08:46 |
| IBM | International Business M... | 192.15 | 0.00 | 0.00 | 1.11 | 0.58 % | 5,557,846 | 18:04:29 |
| INTC | Intel | 30.83 | 30.82 | 30.85 | 0.70 | 2.32 % | 55,906,496 | 18:11:28 |
| IWM | iShares Russell 2000 | 224.42 | 0.00 | 0.00 | 1.85 | 0.83 % | 52,307,149 | 18:11:26 |
| JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | -3.33 | -2.06 % | 8,289,305 | 17:47:17 |
| JPM | JP Morgan Chase | 213.01 | 0.00 | 0.00 | -2.18 | -1.01 % | 9,068,836 | 18:10:57 |
| KO | Coca Cola | 66.60 | 0.00 | 0.00 | -1.08 | -1.60 % | 15,574,211 | 18:03:11 |
| MCD | McDonalds | 265.60 | 0.00 | 0.00 | -0.84 | -0.32 % | 4,649,716 | 18:11:14 |
| META | Meta Platforms | 507.68 | 507.61 | 507.89 | 44.49 | 9.61 % | 23,738,285 | 18:11:24 |
| MRK | Merck | 113.00 | 0.00 | 0.00 | -2.25 | -1.95 % | 22,896,894 | 18:11:02 |
| MSFT | Microsoft | 418.55 | 418.66 | 418.72 | -4.37 | -1.03 % | 42,801,046 | 18:11:15 |
| MU | Micron Technology | 111.35 | 111.23 | 111.29 | 8.79 | 8.57 % | 26,426,185 | 18:11:14 |
| NKE | Nike | 74.8018 | 0.00 | 0.00 | 0.4818 | 0.65 % | 14,622,025 | 18:09:45 |
| ORCL | Oracle | 139.78 | 0.00 | 0.00 | 4.11 | 3.03 % | 7,180,244 | 18:03:47 |
| PYPL | PayPal | 65.90 | 65.90 | 65.98 | 1.90 | 2.97 % | 25,806,629 | 18:10:43 |
| QCOM | QUALCOMM | 178.78 | 178.80 | 178.85 | 11.84 | 7.09 % | 19,009,976 | 18:11:29 |
| QQQ | Invesco QQQ Trust Series 1 | 474.234 | 474.15 | 474.17 | 16.70 | 3.65 % | 44,310,718 | 18:11:32 |
| SOXL | Direxion Daily Semicondu... | 45.63 | 0.00 | 0.00 | 8.39 | 22.53 % | 96,066,070 | 18:11:33 |
| SPY | SPDR S&P 500 | 552.76 | 0.00 | 0.00 | 10.76 | 1.99 % | 62,028,150 | 18:11:23 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | -3.98 | -1.81 % | 1,423,271 | 16:58:30 |
| TSLA | Tesla | 233.20 | 233.02 | 233.25 | 10.58 | 4.75 % | 67,335,443 | 18:11:13 |
| V | Visa | 265.65 | 0.00 | 0.00 | 2.55 | 0.97 % | 7,793,800 | 18:04:39 |
| VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.48 | 1.20 % | 23,601,010 | 17:53:44 |
| WBA | Walgreens Boots Alliance | 11.90 | 11.91 | 11.95 | -0.26 | -2.14 % | 21,000,567 | 18:10:05 |
| XOM | Exxon Mobil | 118.73 | 0.00 | 0.00 | 0.56 | 0.47 % | 15,115,993 | 18:05:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
