News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.15 | 222.13 | 222.14 | -0.76 | -0.34 % | 28,076,107 | 15:46:04 |
| AMD | Advanced Micro Devices | 140.8499 | 140.84 | 140.85 | -1.01 | -0.71 % | 25,368,167 | 15:46:05 |
| AMZN | Amazon.com | 195.66 | 195.66 | 195.67 | -2.27 | -1.15 % | 30,558,630 | 15:46:04 |
| AXP | American Express | 270.51 | 0.00 | 0.00 | -2.18 | -0.80 % | 1,292,312 | 15:46:05 |
| BA | Boeing | 155.62 | 0.00 | 0.00 | 1.03 | 0.67 % | 8,625,452 | 15:46:05 |
| BABA | Alibaba | 98.585 | 0.00 | 0.00 | 1.01 | 1.03 % | 7,616,637 | 15:46:05 |
| BAC | Bank of America | 41.355 | 0.00 | 0.00 | -0.405 | -0.97 % | 23,833,584 | 15:46:04 |
| COIN | Coinbase Global | 185.70 | 185.67 | 185.83 | 2.82 | 1.54 % | 8,387,448 | 15:46:05 |
| CRM | Salesforce | 298.99 | 0.00 | 0.00 | 4.27 | 1.45 % | 2,892,849 | 15:46:04 |
| DIS | Walt Disney | 95.6101 | 0.00 | 0.00 | -0.1999 | -0.21 % | 4,194,472 | 15:45:55 |
| DOW | Dow | 47.925 | 0.00 | 0.00 | -1.05 | -2.13 % | 8,740,834 | 15:46:05 |
| GOOGL | Alphabet | 169.4155 | 169.41 | 169.42 | -1.87 | -1.09 % | 14,565,626 | 15:46:05 |
| GS | Goldman Sachs | 512.505 | 0.00 | 0.00 | -6.85 | -1.32 % | 1,242,688 | 15:46:05 |
| HD | Home Depot | 395.985 | 0.00 | 0.00 | 3.40 | 0.86 % | 1,602,534 | 15:46:05 |
| IBM | International Business M... | 206.296 | 0.00 | 0.00 | -1.95 | -0.94 % | 1,594,127 | 15:46:02 |
| INTC | Intel | 22.5737 | 22.57 | 22.58 | -0.6263 | -2.70 % | 73,254,067 | 15:46:05 |
| IWM | iShares Russell 2000 | 220.29 | 0.00 | 0.00 | 1.31 | 0.60 % | 16,167,555 | 15:46:05 |
| JNJ | Johnson and Johnson | 158.215 | 0.00 | 0.00 | -1.92 | -1.20 % | 2,613,607 | 15:46:05 |
| JPM | JP Morgan Chase | 219.825 | 0.00 | 0.00 | -3.12 | -1.40 % | 5,088,274 | 15:46:05 |
| KO | Coca Cola | 65.005 | 0.00 | 0.00 | -0.005 | -0.01 % | 7,585,794 | 15:46:04 |
| MCD | McDonalds | 292.6334 | 0.00 | 0.00 | -2.58 | -0.87 % | 1,892,572 | 15:45:55 |
| META | Meta Platforms | 560.36 | 560.29 | 560.40 | -6.80 | -1.20 % | 9,100,748 | 15:45:59 |
| MRK | Merck | 101.685 | 0.00 | 0.00 | -0.195 | -0.19 % | 6,436,700 | 15:45:56 |
| MSFT | Microsoft | 407.7387 | 407.72 | 407.76 | -2.63 | -0.64 % | 11,368,251 | 15:46:00 |
| MU | Micron Technology | 101.88 | 101.88 | 101.89 | 2.15 | 2.16 % | 9,781,494 | 15:46:05 |
| NKE | Nike | 77.265 | 0.00 | 0.00 | -0.795 | -1.02 % | 4,779,259 | 15:46:02 |
| ORCL | Oracle | 169.55 | 0.00 | 0.00 | -0.47 | -0.28 % | 2,966,239 | 15:46:03 |
| PYPL | PayPal | 77.865 | 77.86 | 77.87 | 0.615 | 0.80 % | 7,943,568 | 15:46:04 |
| QCOM | QUALCOMM | 165.395 | 165.36 | 165.43 | 0.125 | 0.08 % | 2,948,182 | 15:46:01 |
| QQQ | Invesco QQQ Trust Series 1 | 486.29 | 486.26 | 486.28 | -1.14 | -0.23 % | 18,280,376 | 15:46:06 |
| SOXL | Direxion Daily Semicondu... | 30.5317 | 0.00 | 0.00 | -0.2983 | -0.97 % | 53,093,660 | 15:46:06 |
| SPY | SPDR S&P 500 | 569.79 | 0.00 | 0.00 | -1.25 | -0.22 % | 27,029,857 | 15:46:06 |
| TRV | The Travelers Companies | 243.60 | 0.00 | 0.00 | -2.04 | -0.83 % | 621,564 | 15:46:02 |
| TSLA | Tesla | 242.62 | 242.61 | 242.64 | -6.36 | -2.55 % | 62,309,926 | 15:46:00 |
| V | Visa | 291.52 | 0.00 | 0.00 | 0.78 | 0.27 % | 2,954,721 | 15:46:04 |
| VZ | Verizon Communications | 41.065 | 0.00 | 0.00 | -0.295 | -0.71 % | 9,238,307 | 15:46:06 |
| WBA | Walgreens Boots Alliance | 9.405 | 9.40 | 9.41 | -0.055 | -0.58 % | 8,300,592 | 15:45:56 |
| XOM | Exxon Mobil | 118.495 | 0.00 | 0.00 | 3.55 | 3.08 % | 9,427,533 | 15:46:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
