News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.41 | 174.36 | 174.45 | 0.91 | 0.52 % | 53,064 | 05:45:20 |
| AMD | Advanced Micro Devices | 160.40 | 160.25 | 160.47 | 0.20 | 0.12 % | 71,723 | 05:45:20 |
| AMZN | Amazon.com | 182.13 | 182.10 | 182.18 | 1.17 | 0.65 % | 90,397 | 05:45:17 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 05:45:19 |
| BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 2,177 | 05:38:35 |
| BABA | Alibaba | 75.82 | 0.00 | 0.00 | -0.59 | -0.77 % | 10,484 | 05:42:58 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 674 | 05:45:19 |
| COIN | Coinbase Global | 217.29 | 217.03 | 218.13 | -0.87 | -0.40 % | 56,702 | 05:45:32 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:44:57 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,241 | 05:45:19 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:45:19 | |
| GOOGL | Alphabet | 166.17 | 166.11 | 166.14 | 0.02 | 0.01 % | 24,179 | 05:45:35 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:45:29 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 05:45:15 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 05:45:20 |
| INTC | Intel | 31.42 | 31.42 | 31.43 | 0.06 | 0.19 % | 47,302 | 05:44:44 |
| IWM | iShares Russell 2000 | 198.96 | 0.00 | 0.00 | -1.00 | -0.50 % | 18,525 | 05:45:34 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 774 | 05:45:20 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 05:45:19 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.14 | -0.23 % | 5,101 | 05:38:57 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 785 | 05:43:52 |
| META | Meta Platforms | 429.80 | 429.31 | 429.85 | -2.82 | -0.65 % | 20,262 | 05:45:35 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 05:45:19 |
| MSFT | Microsoft | 401.20 | 401.35 | 401.54 | -1.05 | -0.26 % | 9,028 | 05:45:15 |
| MU | Micron Technology | 114.00 | 113.80 | 114.00 | -0.36 | -0.31 % | 4,424 | 05:41:55 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 1,896 | 05:45:29 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 480 | 05:45:19 |
| PYPL | PayPal | 67.80 | 67.79 | 67.84 | 0.81 | 1.21 % | 46,756 | 05:44:25 |
| QCOM | QUALCOMM | 169.04 | 168.35 | 168.95 | -0.16 | -0.09 % | 1,643 | 05:45:34 |
| QQQ | Invesco QQQ Trust Series 1 | 432.30 | 432.25 | 432.30 | -0.45 | -0.10 % | 63,413 | 05:45:33 |
| SOXL | Direxion Daily Semicondu... | 40.45 | 0.00 | 0.00 | -0.16 | -0.39 % | 412,178 | 05:45:33 |
| SPY | SPDR S&P 500 | 509.41 | 0.00 | 0.00 | -0.65 | -0.13 % | 14,886 | 05:45:34 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 189.53 | 189.56 | 189.59 | -4.52 | -2.33 % | 973,156 | 05:45:31 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 05:43:20 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,323 | 05:26:32 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.08 | 0.00 | 0.00 % | 668 | 05:37:33 |
| XOM | Exxon Mobil | 119.43 | 0.00 | 0.00 | -0.21 | -0.18 % | 942 | 05:45:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
