News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.76 | 195.76 | 195.77 | 1.28 | 0.66 % | 22,796,919 | 12:48:09 |
| AMD | Advanced Micro Devices | 167.91 | 167.90 | 167.92 | 1.13 | 0.68 % | 26,056,961 | 12:48:09 |
| AMZN | Amazon.com | 185.8678 | 185.86 | 185.87 | 0.8678 | 0.47 % | 13,352,985 | 12:48:09 |
| AXP | American Express | 232.855 | 0.00 | 0.00 | -0.495 | -0.21 % | 922,178 | 12:47:40 |
| BA | Boeing | 190.57 | 0.00 | 0.00 | -0.85 | -0.44 % | 1,528,405 | 12:48:09 |
| BABA | Alibaba | 78.47 | 0.00 | 0.00 | -1.54 | -1.92 % | 6,152,480 | 12:48:08 |
| BAC | Bank of America | 39.735 | 0.00 | 0.00 | 0.035 | 0.09 % | 11,534,392 | 12:48:09 |
| COIN | Coinbase Global | 257.49 | 257.31 | 257.50 | 0.41 | 0.16 % | 4,088,563 | 12:48:09 |
| CRM | Salesforce | 242.59 | 0.00 | 0.00 | -0.17 | -0.07 % | 3,072,252 | 12:48:09 |
| DIS | Walt Disney | 101.6502 | 0.00 | 0.00 | 0.4402 | 0.43 % | 2,469,658 | 12:48:09 |
| DOW | Dow | 55.84 | 0.00 | 0.00 | 0.16 | 0.29 % | 1,488,516 | 12:48:02 |
| GOOGL | Alphabet | 176.63 | 176.63 | 176.64 | -0.10 | -0.06 % | 6,317,548 | 12:48:08 |
| GS | Goldman Sachs | 456.48 | 0.00 | 0.00 | -1.62 | -0.35 % | 601,540 | 12:48:09 |
| HD | Home Depot | 326.84 | 0.00 | 0.00 | -4.26 | -1.29 % | 1,150,164 | 12:48:09 |
| IBM | International Business M... | 170.54 | 0.00 | 0.00 | 2.34 | 1.39 % | 1,326,524 | 12:48:09 |
| INTC | Intel | 30.5798 | 30.57 | 30.58 | 0.1598 | 0.53 % | 10,156,273 | 12:48:08 |
| IWM | iShares Russell 2000 | 201.75 | 0.00 | 0.00 | -1.84 | -0.90 % | 12,436,475 | 12:48:09 |
| JNJ | Johnson and Johnson | 147.833 | 0.00 | 0.00 | 1.41 | 0.97 % | 1,897,213 | 12:48:05 |
| JPM | JP Morgan Chase | 200.31 | 0.00 | 0.00 | 3.40 | 1.73 % | 2,860,740 | 12:48:09 |
| KO | Coca Cola | 63.935 | 0.00 | 0.00 | -0.215 | -0.34 % | 3,622,317 | 12:48:02 |
| MCD | McDonalds | 257.9642 | 0.00 | 0.00 | -2.76 | -1.06 % | 753,319 | 12:48:08 |
| META | Meta Platforms | 497.54 | 497.42 | 497.51 | 3.78 | 0.77 % | 4,278,728 | 12:48:09 |
| MRK | Merck | 130.75 | 0.00 | 0.00 | 0.23 | 0.18 % | 1,431,934 | 12:47:44 |
| MSFT | Microsoft | 424.67 | 424.65 | 424.68 | 0.15 | 0.04 % | 4,713,823 | 12:48:09 |
| MU | Micron Technology | 131.725 | 131.72 | 131.74 | 1.66 | 1.27 % | 5,765,872 | 12:48:09 |
| NKE | Nike | 97.52 | 0.00 | 0.00 | 1.80 | 1.88 % | 4,587,782 | 12:48:08 |
| ORCL | Oracle | 124.02 | 0.00 | 0.00 | 0.52 | 0.42 % | 2,875,768 | 12:48:09 |
| PYPL | PayPal | 67.641 | 67.64 | 67.65 | 0.621 | 0.93 % | 4,994,439 | 12:47:58 |
| QCOM | QUALCOMM | 207.88 | 207.87 | 207.91 | -1.56 | -0.74 % | 2,350,702 | 12:48:09 |
| QQQ | Invesco QQQ Trust Series 1 | 464.0701 | 464.07 | 464.09 | 0.7001 | 0.15 % | 12,119,104 | 12:48:10 |
| SOXL | Direxion Daily Semicondu... | 52.05 | 0.00 | 0.00 | -0.46 | -0.88 % | 28,920,177 | 12:48:09 |
| SPY | SPDR S&P 500 | 535.12 | 0.00 | 0.00 | 0.46 | 0.09 % | 17,398,721 | 12:48:10 |
| TRV | The Travelers Companies | 213.655 | 0.00 | 0.00 | 3.95 | 1.88 % | 467,714 | 12:47:59 |
| TSLA | Tesla | 177.23 | 177.23 | 177.25 | -0.71 | -0.40 % | 35,252,071 | 12:48:10 |
| V | Visa | 278.81 | 0.00 | 0.00 | 1.77 | 0.64 % | 1,827,406 | 12:48:00 |
| VZ | Verizon Communications | 41.145 | 0.00 | 0.00 | -0.185 | -0.45 % | 4,002,569 | 12:47:59 |
| WBA | Walgreens Boots Alliance | 15.835 | 15.83 | 15.84 | -0.025 | -0.16 % | 2,524,790 | 12:47:59 |
| XOM | Exxon Mobil | 113.58 | 0.00 | 0.00 | -0.39 | -0.34 % | 5,970,588 | 12:48:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
