News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 253.60 | 253.60 | 253.62 | 0.12 | 0.05 % | 13,892,649 | 12:26:51 |
| AMD | Advanced Micro Devices | 127.58 | 127.58 | 127.58 | 2.56 | 2.05 % | 20,635,657 | 12:26:52 |
| AMZN | Amazon.com | 229.9192 | 229.90 | 229.92 | -1.23 | -0.53 % | 9,751,989 | 12:26:51 |
| AXP | American Express | 302.155 | 0.00 | 0.00 | 0.815 | 0.27 % | 694,092 | 12:26:41 |
| BA | Boeing | 177.675 | 0.00 | 0.00 | 4.65 | 2.68 % | 5,410,260 | 12:26:52 |
| BABA | Alibaba | 86.55 | 0.00 | 0.00 | -0.60 | -0.69 % | 5,426,389 | 12:26:48 |
| BAC | Bank of America | 45.31 | 0.00 | 0.00 | 0.26 | 0.58 % | 10,110,127 | 12:26:51 |
| COIN | Coinbase Global | 306.70 | 306.60 | 306.81 | -4.94 | -1.59 % | 3,299,506 | 12:26:43 |
| CRM | Salesforce | 353.44 | 0.00 | 0.00 | 2.47 | 0.70 % | 2,692,374 | 12:26:42 |
| DIS | Walt Disney | 114.88 | 0.00 | 0.00 | 1.86 | 1.65 % | 4,847,885 | 12:26:52 |
| DOW | Dow | 41.15 | 0.00 | 0.00 | 0.58 | 1.43 % | 4,506,639 | 12:26:51 |
| GOOGL | Alphabet | 195.5901 | 195.59 | 195.61 | 0.1701 | 0.09 % | 8,527,832 | 12:26:52 |
| GS | Goldman Sachs | 576.9861 | 0.00 | 0.00 | 2.31 | 0.40 % | 581,234 | 12:26:41 |
| HD | Home Depot | 409.83 | 0.00 | 0.00 | 1.36 | 0.33 % | 751,702 | 12:26:50 |
| IBM | International Business M... | 226.61 | 0.00 | 0.00 | -2.36 | -1.03 % | 796,398 | 12:26:49 |
| INTC | Intel | 20.53 | 20.52 | 20.53 | 0.09 | 0.44 % | 17,148,016 | 12:26:52 |
| IWM | iShares Russell 2000 | 231.90 | 0.00 | 0.00 | 0.83 | 0.36 % | 9,238,000 | 12:26:52 |
| JNJ | Johnson and Johnson | 146.125 | 0.00 | 0.00 | -0.285 | -0.19 % | 2,735,964 | 12:26:48 |
| JPM | JP Morgan Chase | 238.235 | 0.00 | 0.00 | -0.125 | -0.05 % | 2,453,724 | 12:26:45 |
| KO | Coca Cola | 63.535 | 0.00 | 0.00 | 0.135 | 0.21 % | 4,472,408 | 12:26:47 |
| MCD | McDonalds | 297.14 | 0.00 | 0.00 | 1.06 | 0.36 % | 1,228,108 | 12:26:10 |
| META | Meta Platforms | 622.34 | 622.28 | 622.43 | 2.90 | 0.47 % | 6,365,736 | 12:26:42 |
| MRK | Merck | 100.245 | 0.00 | 0.00 | 0.185 | 0.18 % | 3,184,088 | 12:26:42 |
| MSFT | Microsoft | 451.84 | 451.77 | 451.86 | -2.62 | -0.58 % | 6,674,074 | 12:26:51 |
| MU | Micron Technology | 110.4205 | 110.44 | 110.45 | 1.82 | 1.68 % | 17,043,126 | 12:26:42 |
| NKE | Nike | 78.785 | 0.00 | 0.00 | 0.785 | 1.01 % | 4,217,928 | 12:26:34 |
| ORCL | Oracle | 170.38 | 0.00 | 0.00 | 0.67 | 0.39 % | 2,274,514 | 12:26:41 |
| PYPL | PayPal | 89.53 | 89.53 | 89.55 | -1.33 | -1.46 % | 3,686,342 | 12:26:42 |
| QCOM | QUALCOMM | 161.03 | 161.02 | 161.07 | 3.11 | 1.97 % | 1,996,301 | 12:26:36 |
| QQQ | Invesco QQQ Trust Series 1 | 535.92 | 535.93 | 535.95 | 0.12 | 0.02 % | 8,216,952 | 12:26:43 |
| SOXL | Direxion Daily Semicondu... | 32.3201 | 0.00 | 0.00 | 1.19 | 3.82 % | 29,658,762 | 12:26:42 |
| SPY | SPDR S&P 500 | 605.94 | 0.00 | 0.00 | 1.65 | 0.27 % | 16,687,023 | 12:26:43 |
| TRV | The Travelers Companies | 242.025 | 0.00 | 0.00 | -1.62 | -0.66 % | 379,371 | 12:26:01 |
| TSLA | Tesla | 478.2163 | 478.23 | 478.33 | -1.64 | -0.34 % | 57,917,207 | 12:26:43 |
| V | Visa | 321.23 | 0.00 | 0.00 | 2.93 | 0.92 % | 2,573,350 | 12:26:43 |
| VZ | Verizon Communications | 40.7078 | 0.00 | 0.00 | -0.0722 | -0.18 % | 4,462,922 | 12:26:38 |
| WBA | Walgreens Boots Alliance | 9.965 | 9.96 | 9.97 | -0.005 | -0.05 % | 8,197,913 | 12:26:40 |
| XOM | Exxon Mobil | 108.6426 | 0.00 | 0.00 | 0.6326 | 0.59 % | 4,784,547 | 12:26:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
