News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.01 | 209.97 | 210.00 | 1.87 | 0.90 % | 875,941 | 09:21:57 |
| AMD | Advanced Micro Devices | 160.65 | 160.58 | 160.68 | 0.40 | 0.25 % | 267,216 | 09:21:56 |
| AMZN | Amazon.com | 186.51 | 186.42 | 186.50 | 0.94 | 0.51 % | 283,584 | 09:21:26 |
| AXP | American Express | 230.92 | 0.00 | 0.00 | -0.55 | -0.24 % | 1,685 | 09:20:53 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | -2.80 | -1.56 % | 95,844 | 09:22:02 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | -0.29 | -0.39 % | 253,085 | 09:22:05 |
| BAC | Bank of America | 39.95 | 0.00 | 0.00 | -0.07 | -0.17 % | 85,045 | 09:21:14 |
| COIN | Coinbase Global | 217.40 | 217.23 | 217.48 | 5.09 | 2.40 % | 177,893 | 09:22:05 |
| CRM | Salesforce | 240.35 | 0.00 | 0.00 | 0.41 | 0.17 % | 8,889 | 09:19:59 |
| DIS | Walt Disney | 102.77 | 0.00 | 0.00 | 0.79 | 0.77 % | 157,044 | 09:22:05 |
| DOW | Dow | 54.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 225 | 09:22:04 |
| GOOGL | Alphabet | 179.60 | 179.62 | 179.67 | 0.38 | 0.21 % | 82,065 | 09:21:57 |
| GS | Goldman Sachs | 460.00 | 0.00 | 0.00 | -2.09 | -0.45 % | 7,268 | 09:12:27 |
| HD | Home Depot | 350.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,090 | 09:21:54 |
| IBM | International Business M... | 175.30 | 0.00 | 0.00 | 0.29 | 0.17 % | 37,739 | 09:18:18 |
| INTC | Intel | 30.66 | 30.65 | 30.66 | 0.09 | 0.29 % | 207,764 | 09:22:06 |
| IWM | iShares Russell 2000 | 200.92 | 0.00 | 0.00 | -0.30 | -0.15 % | 274,147 | 09:22:01 |
| JNJ | Johnson and Johnson | 149.10 | 0.00 | 0.00 | -0.02 | -0.01 % | 6,795 | 08:56:06 |
| JPM | JP Morgan Chase | 198.75 | 0.00 | 0.00 | -0.13 | -0.07 % | 5,059 | 09:21:41 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | -0.10 | -0.16 % | 12,467 | 09:21:26 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | -0.38 | -0.15 % | 155,442 | 09:17:23 |
| META | Meta Platforms | 498.2619 | 498.30 | 498.40 | -0.6481 | -0.13 % | 75,605 | 09:21:24 |
| MRK | Merck | 133.36 | 0.00 | 0.00 | 0.40 | 0.30 % | 6,947 | 09:20:58 |
| MSFT | Microsoft | 448.1695 | 448.11 | 448.23 | 0.4995 | 0.11 % | 147,716 | 09:21:29 |
| MU | Micron Technology | 141.14 | 141.20 | 141.39 | 2.13 | 1.53 % | 1,623,826 | 09:22:05 |
| NKE | Nike | 97.15 | 0.00 | 0.00 | -0.02 | -0.02 % | 33,340 | 09:21:39 |
| ORCL | Oracle | 138.82 | 0.00 | 0.00 | -1.07 | -0.76 % | 21,649 | 09:22:05 |
| PYPL | PayPal | 59.64 | 59.55 | 59.64 | 0.15 | 0.25 % | 59,500 | 09:17:47 |
| QCOM | QUALCOMM | 203.13 | 203.11 | 203.24 | 2.29 | 1.14 % | 140,839 | 09:21:33 |
| QQQ | Invesco QQQ Trust Series 1 | 476.31 | 476.31 | 476.34 | 2.35 | 0.50 % | 598,543 | 09:22:04 |
| SOXL | Direxion Daily Semicondu... | 54.40 | 0.00 | 0.00 | 1.18 | 2.22 % | 2,998,282 | 09:22:00 |
| SPY | SPDR S&P 500 | 544.16 | 0.00 | 0.00 | 1.42 | 0.26 % | 612,884 | 09:22:06 |
| TRV | The Travelers Companies | 211.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 09:16:05 |
| TSLA | Tesla | 184.60 | 184.63 | 184.66 | 2.02 | 1.11 % | 1,099,252 | 09:22:05 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.20 | 0.07 % | 70,803 | 09:18:06 |
| VZ | Verizon Communications | 41.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 27,030 | 09:17:57 |
| WBA | Walgreens Boots Alliance | 15.8899 | 15.85 | 15.88 | -0.0201 | -0.13 % | 48,047 | 09:21:59 |
| XOM | Exxon Mobil | 114.1601 | 0.00 | 0.00 | 0.1101 | 0.10 % | 31,188 | 09:18:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
