News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.40 | 232.45 | 232.47 | -0.58 | -0.25 % | 109,795 | 07:18:58 |
| AMD | Advanced Micro Devices | 183.43 | 183.40 | 183.48 | -0.53 | -0.29 % | 122,568 | 07:18:10 |
| AMZN | Amazon.com | 199.79 | 199.76 | 199.79 | 0.00 | 0.00 % | 69,977 | 07:18:06 |
| AXP | American Express | 238.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 07:14:52 |
| BA | Boeing | 183.70 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,658 | 07:16:16 |
| BABA | Alibaba | 77.16 | 0.00 | 0.00 | 1.15 | 1.51 % | 75,922 | 07:18:54 |
| BAC | Bank of America | 41.77 | 0.00 | 0.00 | 0.03 | 0.07 % | 2,663 | 07:18:36 |
| COIN | Coinbase Global | 221.20 | 221.00 | 221.31 | 1.64 | 0.75 % | 38,737 | 07:19:00 |
| CRM | Salesforce | 252.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,349 | 07:18:22 |
| DIS | Walt Disney | 96.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,905 | 07:15:52 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 07:00:05 |
| GOOGL | Alphabet | 190.74 | 190.77 | 190.83 | -0.44 | -0.23 % | 23,921 | 07:18:58 |
| GS | Goldman Sachs | 478.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 07:18:39 |
| HD | Home Depot | 344.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 07:17:20 |
| IBM | International Business M... | 177.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 476 | 07:17:17 |
| INTC | Intel | 34.63 | 34.64 | 34.65 | -0.24 | -0.69 % | 164,991 | 07:18:30 |
| IWM | iShares Russell 2000 | 203.30 | 0.00 | 0.00 | -0.07 | -0.03 % | 64,555 | 07:18:45 |
| JNJ | Johnson and Johnson | 149.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,503 | 07:17:24 |
| JPM | JP Morgan Chase | 207.65 | 0.00 | 0.00 | -0.15 | -0.07 % | 1,944 | 07:08:47 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.08 | -0.13 % | 10,980 | 07:14:29 |
| MCD | McDonalds | 251.59 | 0.00 | 0.00 | 1.10 | 0.44 % | 3,416 | 07:17:17 |
| META | Meta Platforms | 535.14 | 535.01 | 535.37 | 0.45 | 0.08 % | 19,913 | 07:17:09 |
| MRK | Merck | 127.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 07:16:17 |
| MSFT | Microsoft | 465.79 | 465.67 | 465.79 | -0.46 | -0.10 % | 23,048 | 07:18:52 |
| MU | Micron Technology | 136.12 | 136.07 | 136.23 | -0.27 | -0.20 % | 68,442 | 07:18:57 |
| NKE | Nike | 72.50 | 0.00 | 0.00 | -0.04 | -0.06 % | 40,608 | 07:18:32 |
| ORCL | Oracle | 141.80 | 0.00 | 0.00 | -0.27 | -0.19 % | 4,922 | 07:18:58 |
| PYPL | PayPal | 58.93 | 58.92 | 58.99 | 0.03 | 0.05 % | 8,822 | 07:18:54 |
| QCOM | QUALCOMM | 209.01 | 208.37 | 208.47 | 0.21 | 0.10 % | 5,043 | 07:17:20 |
| QQQ | Invesco QQQ Trust Series 1 | 502.82 | 502.82 | 502.87 | -0.14 | -0.03 % | 105,305 | 07:19:00 |
| SOXL | Direxion Daily Semicondu... | 68.36 | 0.00 | 0.00 | -0.23 | -0.34 % | 316,305 | 07:18:52 |
| SPY | SPDR S&P 500 | 560.96 | 0.00 | 0.00 | -0.36 | -0.06 % | 143,717 | 07:18:49 |
| TRV | The Travelers Companies | 207.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 07:00:00 |
| TSLA | Tesla | 262.40 | 262.32 | 262.45 | -0.86 | -0.33 % | 392,053 | 07:18:46 |
| V | Visa | 263.55 | 0.00 | 0.00 | 0.55 | 0.21 % | 2,055 | 07:12:24 |
| VZ | Verizon Communications | 41.07 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,287 | 07:18:29 |
| WBA | Walgreens Boots Alliance | 11.36 | 11.30 | 11.34 | 0.10 | 0.89 % | 30,034 | 07:17:21 |
| XOM | Exxon Mobil | 112.09 | 0.00 | 0.00 | 0.17 | 0.15 % | 4,820 | 07:05:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
