ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DiscoverIE Group Plc

DiscoverIE Group Plc (DSCV.GB)

736.00
6.00
( 0.82% )
Updated: 05:18:18
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
736.00
Bid
700.00
Ask
772.00
Volume
0.00
728.00 Day's Range 764.00
581.00 52 Week Range 905.00
Previous Close
730.00
Open
764.00
Last Trade
Last Trade Time
-
Average Volume (3m)
600
Financial Volume
-
VWAP
-

DSCV.GB Latest News

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 08 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 04 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 21 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 13 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 08 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Interim Results

discoverIE Group plc 05 December 2023 5 DECEMBER 2023 discoverIE Group plc Interim results for the six months ended 30 September 2023 Strong operating profit growth and progress towards margin...

discoverIE Group plc Notice of Interim Results

discoverIE Group plc 22 November 2023 For Release: 22 November 2023 discoverIE Group plc Notice of Interim Results discoverIE Group plc (LSE: DSCV), a leading international designer and...

discoverIE Group plc First Half Trading Update

discoverIE Group plc 11 October 2023 For Release 7.00am, 11 October 2023 discoverIE Group plc First Half Trading Update Sustained positive trading momentum, with significant margin progress...

discoverIE Group plc Director/PDMR Shareholding

discoverIE Group plc 15 September 2023 15 September 2023 discoverIE Group plc Director/PDMR Shareholding discoverIE Group plc (LSE: DSCV, "discoverIE" or the "Group"), a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1446.35838150289692764661500695.5DE
4466.66666666667690764661251687.73390843DE
1260.821917808219730787595600726.80059438DE
26-57-7.18789407314793793595584724.0145154DE
52-108-12.7962085308844905581817722.98899098DE
156-173-19.031903190390912635811064839.68827925DE
26030671.162790697743012634081595706.47021219DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VLCNVolcon Inc
$ 6.97
(90.96%)
2.19M
YGMZMingZhu Logistics Holdings Limited
$ 2.45
(52.50%)
549.15k
ASNSActelis Networks Inc
$ 2.19
(39.49%)
2.89M
BSFCBlue Star Foods Corporation
$ 2.24
(33.33%)
1.02M
KZIAKazia Therapeutics Ltd
$ 0.8422
(26.04%)
5.45M
IMRXImmuneering Corporation
$ 1.03
(-23.13%)
35
GUREGulf Resources Inc
$ 0.9567
(-22.22%)
151
IVPInspire Veterinary Partners Inc
$ 5.76
(-22.16%)
75.4k
LSBLakeShore Biopharma Company Ltd
$ 0.40
(-17.85%)
1
SLRXSalarius Pharmaceuticals Inc
$ 2.29
(-16.50%)
15
KZIAKazia Therapeutics Ltd
$ 0.8422
(26.04%)
5.45M
PRSTPresto Technologies Inc
$ 0.0913
(18.57%)
5.43M
ASNSActelis Networks Inc
$ 2.19
(39.49%)
2.89M
MAXNMaxeon Solar Technologies Ltd
$ 0.2007
(-4.79%)
2.56M
VLCNVolcon Inc
$ 6.97
(90.96%)
2.19M

Discussion

View Full Feed
Nemesis18 Nemesis18 3 minutes ago
Well it is certainly hoped that this ToS change will curtail the vitriol of certain cult members here, with several here already forced into silence.

Well done IHUB 👏
NWBO
Wyeriverman Wyeriverman 4 minutes ago
HE board the train it’s leaving the station now
tw0122 tw0122 5 minutes ago
BSFC 2.86 + 70%
BSFC
Tom turtles Tom turtles 5 minutes ago
May as well burn your money LGTR. You will never see a red sent back from your great CEO thief ! Enjoy your worthless garbage POS
RNVA
BPETER BPETER 5 minutes ago
That is also what Berry made me understand: No, at the mercy of the court he returned this to me
.
CLHI
Tom turtles Tom turtles 7 minutes ago
INQR = 💩. Just like RNVA. .0004 Lol. I thought .001 was a good price.
INQR RNVA
kabunushi kabunushi 8 minutes ago
1,026 negative NWBO posts by an obsessive know-nothing.
NWBO
Drugdoctor Drugdoctor 11 minutes ago
It won't be nearly as easy as Joe seems to think it will be to reaudit and refile the financials. There will be questions that won't have easy answers, and then we hear about unexpected delays. Then there will be the problem of getting OTC markets to update and accept the filings, and get back on t
SHWZ
kabunushi kabunushi 11 minutes ago
You are emotionally driven, not knowledge-driven, with no understanding of biotech (you had to ask "who owns the IP?"). As an ex-auditor the myth of yourself as the avenging auditor consumes you. You insist that your experience led MHRA to investigate and audit the trial. You believe per your imagin
NWBO
nowwhat2 nowwhat2 11 minutes ago
Dear Readers

https://investorshub.advfn.com/uimage/uploads/2024/7/11/qxpgkpolitics_map.jpg
https://investorshub.advfn.com/uimage/uploads/2024/7/11/zwkntbtc_777_10_HYPER_100000_WHY.jpg
antman antman 12 minutes ago
52 week hi was $15,975.00??? 😆
VLCN
nowwhat2 nowwhat2 15 minutes ago
Dear Readers

https://investorshub.advfn.com/uimage/uploads/2024/7/11/qxpgkpolitics_map.jpg
https://investorshub.advfn.com/uimage/uploads/2024/7/11/zwkntbtc_777_10_HYPER_100000_WHY.jpg




https://investorshub.advfn.com/uimage/uploads/2024/7/1
BTCUSD
SREZ SREZ 19 minutes ago
kthomp19,
Do you think Steven Mnuchin has a chance of coming back as Treasury Secretary? How about Mark Calabria as FHFA Director? Calabria was Pence's Economist.
If not either of these, then who IYO has the best chance of being Treasury Secretary and Director of FHFA?
Do you (
FNMA
Valuetrader Valuetrader 19 minutes ago
I would rather just hold onto my position though. I believe they want to buy us out now because our shares are about to be going up in value as profits increase.
UCPA
BigCat BigCat 22 minutes ago
$BXSY https://www.otcmarkets.com/filing/html?id=17672890&guid=C4O-knyCPTSC4Vh Form 4

Winmill & CO. purchases another 8731 shares(7/8, 7/9/24)
BXSY
MasterBlastr MasterBlastr 24 minutes ago
Mind boggling what can be done, really.
doc063 doc063 24 minutes ago
Is this sucker still alive?
VGID
LetGoodTimesRoll LetGoodTimesRoll 25 minutes ago
U only wish you were as BRILLIANT as Seamus, OUR ESTEEMED CEO.

Turtle 🐢 is GREEN with envy. But like you, I'm BUYING MORE $RNVA also.
RNVA
BelgianCook BelgianCook 26 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169572028
tedpeele

Wednesday, August 03, 2022 9:26:11 AM

$120 is realistic if in fact they have the Holy Grail technology that becomes ubiquitous. If an announcement is made that validates what Dr Leb
LWLG
BigCat BigCat 35 minutes ago
$BWVI There's tons of great information on Dr. Jha's linkedin page.

https://www.linkedin.com/in/drneilankjha/
BWVI
Catmandoo Catmandoo 41 minutes ago
The Comedy board the clowns are still performing here over a year now and cannot present one valid thing that Blagman achieved, there are No Sponsors No Networks No Funding No Airing Dates, same couple shills here with same hot air, told you all this last July, Blahman and all his meetings has pro
MWWC
Truth_is_a_tool Truth_is_a_tool 42 minutes ago
It’s funny…some on this board have clearly been standing in their pumps and Pom-Poms pumping KBLB stock for over 10 years ! telling everyone “YMIGH” , when clearly it wasn’t. One just has to scroll through their past posts. Now They clutch their pearls and purse , wanting us to believe them when th
KBLB
Bull_Dolphin Bull_Dolphin 44 minutes ago
Third world Hawaii?

https://threadreaderapp.com/thread/1810144409750774137.html
ziploc_1 ziploc_1 44 minutes ago
HW is a flawed law, which often entices generic companies to attack pharmas, which have created profitable innovative meds, by infringing on these meds through the use of 'skinny labels'.
AMRN
NinjaOracle29 NinjaOracle29 45 minutes ago
Nemesis18 is now up to 1,026 negative NWBO posts in a handful of months. Not invested but on the board all day every day, weekends and public holidays, rain or shine. Busy again this morning I see, I'm excited for Today's episode 😁
NWBO

Your Recent History

Delayed Upgrade Clock