News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.29 | 214.23 | 214.35 | 0.05 | 0.02 % | 96,729 | 04:57:35 |
| AMD | Advanced Micro Devices | 159.42 | 159.41 | 159.59 | -0.48 | -0.30 % | 39,859 | 04:57:32 |
| AMZN | Amazon.com | 183.23 | 183.04 | 183.18 | -0.60 | -0.33 % | 32,952 | 04:57:31 |
| AXP | American Express | 220.83 | 0.00 | 0.00 | -1.36 | -0.61 % | 191 | 04:57:04 |
| BA | Boeing | 180.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 766 | 04:51:09 |
| BABA | Alibaba | 74.89 | 0.00 | 0.00 | -0.79 | -1.04 % | 55,849 | 04:56:44 |
| BAC | Bank of America | 39.10 | 0.00 | 0.00 | -0.16 | -0.41 % | 9,283 | 04:57:24 |
| COIN | Coinbase Global | 249.03 | 248.84 | 249.10 | 1.39 | 0.56 % | 15,080 | 04:57:36 |
| CRM | Salesforce | 230.77 | 0.00 | 0.00 | 1.74 | 0.76 % | 2,030 | 04:54:55 |
| DIS | Walt Disney | 99.98 | 0.00 | 0.00 | -0.11 | -0.11 % | 2,575 | 04:46:03 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,019 | 04:56:04 |
| GOOGL | Alphabet | 175.15 | 175.07 | 175.20 | -0.01 | -0.01 % | 16,058 | 04:57:35 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 04:57:30 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 04:57:15 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.22 | -0.13 % | 366 | 04:57:19 |
| INTC | Intel | 30.34 | 30.34 | 30.36 | -0.12 | -0.39 % | 26,018 | 04:57:31 |
| IWM | iShares Russell 2000 | 200.15 | 0.00 | 0.00 | -1.79 | -0.89 % | 70,081 | 04:57:36 |
| JNJ | Johnson and Johnson | 145.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 428 | 04:57:11 |
| JPM | JP Morgan Chase | 193.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 526 | 04:56:31 |
| KO | Coca Cola | 62.48 | 0.00 | 0.00 | -0.51 | -0.81 % | 2,286 | 04:54:11 |
| MCD | McDonalds | 253.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 04:57:10 |
| META | Meta Platforms | 503.58 | 502.80 | 503.34 | -0.52 | -0.10 % | 8,933 | 04:57:35 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 485 | 04:57:26 |
| MSFT | Microsoft | 439.33 | 439.33 | 439.60 | -2.25 | -0.51 % | 20,953 | 04:57:35 |
| MU | Micron Technology | 144.74 | 144.60 | 144.71 | 1.60 | 1.12 % | 30,099 | 04:57:33 |
| NKE | Nike | 94.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 729 | 04:57:10 |
| ORCL | Oracle | 140.08 | 0.00 | 0.00 | 0.23 | 0.16 % | 452 | 04:52:13 |
| PYPL | PayPal | 61.44 | 61.45 | 61.53 | -0.10 | -0.16 % | 14,910 | 04:55:09 |
| QCOM | QUALCOMM | 218.99 | 218.68 | 218.87 | 1.18 | 0.54 % | 8,513 | 04:57:32 |
| QQQ | Invesco QQQ Trust Series 1 | 477.45 | 477.43 | 477.50 | 0.73 | 0.15 % | 51,860 | 04:57:36 |
| SOXL | Direxion Daily Semicondu... | 60.30 | 0.00 | 0.00 | -0.56 | -0.92 % | 316,560 | 04:57:35 |
| SPY | SPDR S&P 500 | 541.67 | 0.00 | 0.00 | -0.78 | -0.14 % | 12,803 | 04:57:35 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:57:16 | |
| TSLA | Tesla | 185.10 | 185.04 | 185.08 | 2.63 | 1.44 % | 261,954 | 04:57:35 |
| V | Visa | 270.51 | 0.00 | 0.00 | -0.68 | -0.25 % | 1,612 | 04:57:11 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 04:50:21 |
| WBA | Walgreens Boots Alliance | 15.45 | 15.32 | 15.42 | 0.00 | 0.00 % | 305 | 04:56:28 |
| XOM | Exxon Mobil | 110.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,267 | 04:57:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
