News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.9621 | 189.96 | 189.97 | 0.1221 | 0.06 % | 24,775,699 | 15:06:36 |
| AMD | Advanced Micro Devices | 163.77 | 163.77 | 163.78 | 1.15 | 0.71 % | 57,770,509 | 15:06:30 |
| AMZN | Amazon.com | 184.50 | 184.49 | 184.50 | 0.87 | 0.47 % | 23,550,292 | 15:06:36 |
| AXP | American Express | 242.41 | 0.00 | 0.00 | 1.09 | 0.45 % | 1,031,126 | 15:06:20 |
| BA | Boeing | 184.54 | 0.00 | 0.00 | 1.58 | 0.86 % | 3,504,002 | 15:06:37 |
| BABA | Alibaba | 88.385 | 0.00 | 0.00 | 1.69 | 1.94 % | 31,994,863 | 15:06:35 |
| BAC | Bank of America | 39.2275 | 0.00 | 0.00 | 0.0075 | 0.02 % | 16,327,785 | 15:06:34 |
| COIN | Coinbase Global | 207.46 | 207.41 | 207.57 | 8.29 | 4.16 % | 7,248,594 | 15:06:32 |
| CRM | Salesforce | 285.925 | 0.00 | 0.00 | 1.25 | 0.44 % | 2,158,366 | 15:06:33 |
| DIS | Walt Disney | 103.405 | 0.00 | 0.00 | 0.035 | 0.03 % | 4,322,407 | 15:06:28 |
| DOW | Dow | 59.15 | 0.00 | 0.00 | 0.45 | 0.77 % | 1,463,067 | 15:06:35 |
| GOOGL | Alphabet | 176.03 | 176.02 | 176.04 | 1.85 | 1.06 % | 14,402,621 | 15:06:37 |
| GS | Goldman Sachs | 466.73 | 0.00 | 0.00 | 2.21 | 0.48 % | 1,039,121 | 15:06:35 |
| HD | Home Depot | 342.50 | 0.00 | 0.00 | -0.23 | -0.07 % | 1,286,472 | 15:06:27 |
| IBM | International Business M... | 168.485 | 0.00 | 0.00 | -0.485 | -0.29 % | 1,217,268 | 15:06:30 |
| INTC | Intel | 31.755 | 31.75 | 31.76 | -0.275 | -0.86 % | 27,938,821 | 15:06:34 |
| IWM | iShares Russell 2000 | 207.785 | 0.00 | 0.00 | -0.145 | -0.07 % | 24,206,958 | 15:06:37 |
| JNJ | Johnson and Johnson | 154.36 | 0.00 | 0.00 | 0.08 | 0.05 % | 3,056,244 | 15:06:33 |
| JPM | JP Morgan Chase | 204.53 | 0.00 | 0.00 | 2.06 | 1.02 % | 5,941,761 | 15:06:37 |
| KO | Coca Cola | 63.06 | 0.00 | 0.00 | -0.26 | -0.41 % | 5,844,998 | 15:06:34 |
| MCD | McDonalds | 271.6452 | 0.00 | 0.00 | -1.86 | -0.68 % | 1,301,532 | 15:06:28 |
| META | Meta Platforms | 471.4973 | 471.42 | 471.50 | -1.73 | -0.37 % | 7,606,909 | 15:06:37 |
| MRK | Merck | 130.74 | 0.00 | 0.00 | -0.14 | -0.11 % | 2,909,799 | 15:06:23 |
| MSFT | Microsoft | 419.58 | 419.55 | 419.60 | -1.41 | -0.33 % | 9,925,565 | 15:06:36 |
| MU | Micron Technology | 125.435 | 125.41 | 125.43 | -2.46 | -1.92 % | 9,110,682 | 15:06:36 |
| NKE | Nike | 92.01 | 0.00 | 0.00 | 0.24 | 0.26 % | 8,138,821 | 15:06:37 |
| ORCL | Oracle | 122.75 | 0.00 | 0.00 | 0.59 | 0.48 % | 3,414,524 | 15:06:36 |
| PYPL | PayPal | 64.405 | 64.40 | 64.41 | 0.305 | 0.48 % | 4,855,380 | 15:06:37 |
| QCOM | QUALCOMM | 193.755 | 193.74 | 193.78 | 0.485 | 0.25 % | 3,134,174 | 15:06:36 |
| QQQ | Invesco QQQ Trust Series 1 | 451.23 | 451.23 | 451.24 | -0.75 | -0.17 % | 25,685,597 | 15:06:37 |
| SOXL | Direxion Daily Semicondu... | 45.24 | 0.00 | 0.00 | -1.02 | -2.20 % | 34,132,654 | 15:06:37 |
| SPY | SPDR S&P 500 | 528.77 | 0.00 | 0.00 | 0.08 | 0.02 % | 37,210,247 | 15:06:36 |
| TRV | The Travelers Companies | 219.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 362,084 | 15:06:36 |
| TSLA | Tesla | 177.06 | 177.04 | 177.07 | 2.22 | 1.27 % | 67,346,994 | 15:06:37 |
| V | Visa | 280.57 | 0.00 | 0.00 | 0.73 | 0.26 % | 3,152,724 | 15:06:34 |
| VZ | Verizon Communications | 39.935 | 0.00 | 0.00 | -0.315 | -0.78 % | 8,674,879 | 15:06:36 |
| WBA | Walgreens Boots Alliance | 18.16 | 18.15 | 18.16 | -0.18 | -0.98 % | 4,605,020 | 15:06:31 |
| XOM | Exxon Mobil | 119.76 | 0.00 | 0.00 | 1.89 | 1.60 % | 8,952,528 | 15:06:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
