News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.61 | 235.63 | 235.77 | -3.46 | -1.45 % | 212,348 | 07:49:14 |
| AMD | Advanced Micro Devices | 98.81 | 98.81 | 99.00 | -1.50 | -1.50 % | 112,792 | 07:49:01 |
| AMZN | Amazon.com | 196.33 | 196.23 | 196.47 | -2.92 | -1.47 % | 264,923 | 07:49:20 |
| AXP | American Express | 269.00 | 0.00 | 0.00 | -4.21 | -1.54 % | 2,224 | 07:49:19 |
| BA | Boeing | 151.51 | 0.00 | 0.00 | -2.67 | -1.73 % | 20,001 | 07:49:08 |
| BABA | Alibaba | 136.80 | 0.00 | 0.00 | -3.82 | -2.72 % | 417,096 | 07:49:19 |
| BAC | Bank of America | 40.74 | 0.00 | 0.00 | -0.66 | -1.59 % | 24,665 | 07:49:12 |
| COIN | Coinbase Global | 205.39 | 205.20 | 205.50 | -12.06 | -5.55 % | 169,607 | 07:48:59 |
| CRM | Salesforce | 279.50 | 0.00 | 0.00 | -3.39 | -1.20 % | 6,996 | 07:48:50 |
| DIS | Walt Disney | 104.61 | 0.00 | 0.00 | -0.90 | -0.85 % | 5,695 | 07:49:21 |
| DOW | Dow | 37.22 | 0.00 | 0.00 | -0.23 | -0.61 % | 3,316 | 07:48:19 |
| GOOGL | Alphabet | 170.75 | 170.81 | 170.90 | -3.11 | -1.79 % | 277,476 | 07:49:22 |
| GS | Goldman Sachs | 550.00 | 0.00 | 0.00 | -9.67 | -1.73 % | 2,855 | 07:49:13 |
| HD | Home Depot | 376.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,372 | 07:24:34 |
| IBM | International Business M... | 260.00 | 0.00 | 0.00 | -1.54 | -0.59 % | 4,831 | 07:49:00 |
| INTC | Intel | 20.30 | 20.28 | 20.30 | -0.34 | -1.65 % | 554,238 | 07:49:20 |
| IWM | iShares Russell 2000 | 204.01 | 0.00 | 0.00 | -1.94 | -0.94 % | 233,394 | 07:49:22 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.19 | -0.11 % | 1,468 | 07:41:58 |
| JPM | JP Morgan Chase | 238.55 | 0.00 | 0.00 | -3.73 | -1.54 % | 19,106 | 07:49:01 |
| KO | Coca Cola | 71.48 | 0.00 | 0.00 | 0.05 | 0.07 % | 22,318 | 07:48:29 |
| MCD | McDonalds | 320.00 | 0.00 | 0.00 | -1.29 | -0.40 % | 4,571 | 07:49:16 |
| META | Meta Platforms | 616.74 | 616.25 | 616.70 | -8.92 | -1.43 % | 84,871 | 07:49:19 |
| MRK | Merck | 94.63 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,423 | 07:43:30 |
| MSFT | Microsoft | 388.97 | 388.85 | 389.16 | -4.34 | -1.10 % | 74,713 | 07:48:54 |
| MU | Micron Technology | 90.50 | 90.43 | 90.75 | -2.46 | -2.65 % | 99,292 | 07:49:08 |
| NKE | Nike | 77.72 | 0.00 | 0.00 | -0.87 | -1.11 % | 17,889 | 07:48:50 |
| ORCL | Oracle | 152.40 | 0.00 | 0.00 | -2.76 | -1.78 % | 37,216 | 07:49:19 |
| PYPL | PayPal | 69.54 | 69.45 | 69.55 | -0.94 | -1.33 % | 23,664 | 07:48:47 |
| QCOM | QUALCOMM | 159.24 | 158.84 | 159.29 | -1.98 | -1.23 % | 11,979 | 07:49:22 |
| QQQ | Invesco QQQ Trust Series 1 | 485.46 | 485.45 | 485.49 | -6.33 | -1.29 % | 611,862 | 07:49:22 |
| SOXL | Direxion Daily Semicondu... | 19.80 | 0.00 | 0.00 | -1.08 | -5.17 % | 3,241,184 | 07:49:20 |
| SPY | SPDR S&P 500 | 569.50 | 0.00 | 0.00 | -6.42 | -1.11 % | 454,692 | 07:49:19 |
| TRV | The Travelers Companies | 256.68 | 0.00 | 0.00 | -1.02 | -0.40 % | 717 | 07:38:26 |
| TSLA | Tesla | 254.92 | 254.83 | 255.20 | -7.75 | -2.95 % | 1,464,030 | 07:49:12 |
| V | Visa | 342.40 | 0.00 | 0.00 | -2.92 | -0.85 % | 2,698 | 07:47:41 |
| VZ | Verizon Communications | 45.99 | 0.00 | 0.00 | -0.07 | -0.15 % | 84,184 | 07:47:37 |
| WBA | Walgreens Boots Alliance | 11.36 | 11.36 | 11.37 | -0.03 | -0.26 % | 31,838 | 07:27:01 |
| XOM | Exxon Mobil | 108.85 | 0.00 | 0.00 | -0.17 | -0.16 % | 5,392 | 07:49:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
