ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple246.63246.63246.78-0.47-0.19 %64,54205:45:25
AMDAdvanced Micro Devices107.03107.02107.16-1.08-1.00 %81,60805:45:30
AMZNAmazon.com211.31211.26211.30-1.40-0.66 %99,24105:45:38
AXPAmerican Express295.740.000.000.210.07 %1,26905:45:43
BABoeing180.000.000.000.090.05 %3,25005:45:00
BABAAlibaba134.000.000.004.963.84 %736,69205:45:38
BACBank of America44.330.000.00-0.13-0.29 %6,78505:35:25
COINCoinbase Global213.36213.15213.43-13.71-6.04 %171,15805:45:39
CRMSalesforce308.360.000.000.040.01 %2,40605:45:40
DISWalt Disney111.000.000.00-0.20-0.18 %1,67805:43:41
DOWDow39.050.000.000.000.00 %205:41:28
GOOGLAlphabet178.13178.10178.22-1.12-0.62 %49,50505:45:38
GSGoldman Sachs626.140.000.000.000.00 %10705:45:38
HDHome Depot378.500.000.00-3.92-1.03 %1,94105:45:11
IBMInternational Business M...261.900.000.000.030.01 %3,05105:44:55
INTCIntel23.8323.8223.83-0.44-1.81 %303,91005:45:25
IWMiShares Russell 2000215.640.000.00-0.59-0.27 %28,50905:45:41
JNJJohnson and Johnson163.790.000.000.050.03 %1,43305:42:55
JPMJP Morgan Chase260.700.000.00-0.64-0.24 %1,14805:45:38
KOCoca Cola70.520.000.00-0.07-0.10 %21,40005:44:15
MCDMcDonalds307.570.000.000.000.00 %28605:44:55
METAMeta Platforms664.50664.45664.75-3.63-0.54 %27,58905:45:18
MRKMerck91.570.000.000.300.33 %5,25305:44:39
MSFTMicrosoft402.00401.88402.10-2.00-0.50 %43,33505:45:32
MUMicron Technology94.4594.5094.60-0.96-1.01 %25,68205:45:23
NKENike80.190.000.00-0.09-0.11 %204,21305:43:47
ORCLOracle168.310.000.00-1.65-0.97 %5,34905:45:12
PYPLPayPal74.5574.4074.50-0.70-0.93 %11,56405:45:39
QCOMQUALCOMM160.05160.05160.38-1.05-0.65 %8,34605:44:46
QQQInvesco QQQ Trust Series 1517.57517.54517.61-2.30-0.44 %188,61005:45:42
SOXLDirexion Daily Semicondu...26.1150.000.00-0.645-2.41 %1,426,69505:45:34
SPYSPDR S&P 500595.740.000.00-1.47-0.25 %74,86605:45:43
TRVThe Travelers Companies248.240.000.000.000.00 %13504:00:08
TSLATesla331.28331.35331.590.750.23 %700,02205:45:39
VVisa350.200.000.000.340.10 %1,41905:44:58
VZVerizon Communications43.310.000.00-0.01-0.02 %5,54305:42:31
WBAWalgreens Boots Alliance10.7010.6910.75-0.12-1.11 %142,81605:43:35
XOMExxon Mobil111.310.000.000.040.04 %1,66505:45:22