News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 245.5519 | 245.55 | 245.56 | 0.6819 | 0.28 % | 22,301,601 | 15:40:41 |
| AMD | Advanced Micro Devices | 113.71 | 113.69 | 113.71 | -0.98 | -0.85 % | 22,976,790 | 15:40:46 |
| AMZN | Amazon.com | 222.67 | 222.66 | 222.68 | -3.96 | -1.75 % | 21,336,577 | 15:40:41 |
| AXP | American Express | 303.92 | 0.00 | 0.00 | -6.00 | -1.94 % | 1,992,140 | 15:40:40 |
| BA | Boeing | 180.38 | 0.00 | 0.00 | -5.77 | -3.10 % | 6,497,940 | 15:40:34 |
| BABA | Alibaba | 136.78 | 0.00 | 0.00 | 10.99 | 8.74 % | 113,826,411 | 15:40:45 |
| BAC | Bank of America | 45.455 | 0.00 | 0.00 | -0.555 | -1.21 % | 31,610,268 | 15:40:38 |
| COIN | Coinbase Global | 256.73 | 256.62 | 256.74 | -1.94 | -0.75 % | 5,253,913 | 15:40:46 |
| CRM | Salesforce | 319.03 | 0.00 | 0.00 | -5.50 | -1.69 % | 4,558,983 | 15:40:45 |
| DIS | Walt Disney | 110.525 | 0.00 | 0.00 | -0.825 | -0.74 % | 4,057,704 | 15:40:40 |
| DOW | Dow | 39.345 | 0.00 | 0.00 | 0.425 | 1.09 % | 3,736,122 | 15:40:46 |
| GOOGL | Alphabet | 184.34 | 184.33 | 184.34 | -0.93 | -0.50 % | 14,290,376 | 15:40:46 |
| GS | Goldman Sachs | 642.39 | 0.00 | 0.00 | -25.76 | -3.86 % | 3,119,190 | 15:40:45 |
| HD | Home Depot | 393.43 | 0.00 | 0.00 | -2.00 | -0.51 % | 1,746,062 | 15:40:23 |
| IBM | International Business M... | 264.84 | 0.00 | 0.00 | 0.52 | 0.20 % | 3,576,328 | 15:40:46 |
| INTC | Intel | 25.675 | 25.67 | 25.68 | -0.045 | -0.17 % | 123,777,199 | 15:40:41 |
| IWM | iShares Russell 2000 | 224.23 | 0.00 | 0.00 | -2.20 | -0.97 % | 15,086,621 | 15:40:45 |
| JNJ | Johnson and Johnson | 159.42 | 0.00 | 0.00 | 1.53 | 0.97 % | 4,698,959 | 15:40:45 |
| JPM | JP Morgan Chase | 267.76 | 0.00 | 0.00 | -11.49 | -4.11 % | 10,522,669 | 15:40:43 |
| KO | Coca Cola | 69.79 | 0.00 | 0.00 | -0.28 | -0.40 % | 6,615,345 | 15:40:45 |
| MCD | McDonalds | 302.08 | 0.00 | 0.00 | 0.14 | 0.05 % | 1,736,699 | 15:40:45 |
| META | Meta Platforms | 696.25 | 696.15 | 696.23 | -7.52 | -1.07 % | 8,628,982 | 15:40:45 |
| MRK | Merck | 87.361 | 0.00 | 0.00 | 1.76 | 2.06 % | 9,645,349 | 15:40:44 |
| MSFT | Microsoft | 415.7885 | 415.72 | 415.79 | 1.02 | 0.25 % | 17,576,815 | 15:40:44 |
| MU | Micron Technology | 102.815 | 102.81 | 102.82 | -1.55 | -1.48 % | 10,037,373 | 15:40:46 |
| NKE | Nike | 77.05 | 0.00 | 0.00 | 0.27 | 0.35 % | 7,339,195 | 15:40:45 |
| ORCL | Oracle | 175.945 | 0.00 | 0.00 | -5.58 | -3.07 % | 7,074,428 | 15:40:45 |
| PYPL | PayPal | 77.665 | 77.66 | 77.67 | -0.695 | -0.89 % | 6,679,500 | 15:40:30 |
| QCOM | QUALCOMM | 173.52 | 173.51 | 173.53 | -1.70 | -0.97 % | 4,126,355 | 15:40:44 |
| QQQ | Invesco QQQ Trust Series 1 | 536.11 | 536.09 | 536.11 | -3.41 | -0.63 % | 21,810,445 | 15:40:37 |
| SOXL | Direxion Daily Semicondu... | 31.42 | 0.00 | 0.00 | -0.05 | -0.16 % | 45,099,350 | 15:40:44 |
| SPY | SPDR S&P 500 | 609.76 | 0.00 | 0.00 | -3.17 | -0.52 % | 27,704,263 | 15:40:46 |
| TRV | The Travelers Companies | 240.86 | 0.00 | 0.00 | -1.49 | -0.61 % | 547,213 | 15:40:46 |
| TSLA | Tesla | 353.2645 | 353.24 | 353.28 | -7.30 | -2.02 % | 40,178,103 | 15:40:45 |
| V | Visa | 350.31 | 0.00 | 0.00 | -4.92 | -1.39 % | 3,818,623 | 15:40:45 |
| VZ | Verizon Communications | 42.435 | 0.00 | 0.00 | 0.425 | 1.01 % | 13,445,461 | 15:40:45 |
| WBA | Walgreens Boots Alliance | 10.545 | 10.54 | 10.55 | -0.245 | -2.27 % | 17,153,482 | 15:40:45 |
| XOM | Exxon Mobil | 112.19 | 0.00 | 0.00 | 1.89 | 1.71 % | 9,983,564 | 15:40:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
