ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple245.5519245.55245.560.68190.28 %22,301,60115:40:41
AMDAdvanced Micro Devices113.71113.69113.71-0.98-0.85 %22,976,79015:40:46
AMZNAmazon.com222.67222.66222.68-3.96-1.75 %21,336,57715:40:41
AXPAmerican Express303.920.000.00-6.00-1.94 %1,992,14015:40:40
BABoeing180.380.000.00-5.77-3.10 %6,497,94015:40:34
BABAAlibaba136.780.000.0010.998.74 %113,826,41115:40:45
BACBank of America45.4550.000.00-0.555-1.21 %31,610,26815:40:38
COINCoinbase Global256.73256.62256.74-1.94-0.75 %5,253,91315:40:46
CRMSalesforce319.030.000.00-5.50-1.69 %4,558,98315:40:45
DISWalt Disney110.5250.000.00-0.825-0.74 %4,057,70415:40:40
DOWDow39.3450.000.000.4251.09 %3,736,12215:40:46
GOOGLAlphabet184.34184.33184.34-0.93-0.50 %14,290,37615:40:46
GSGoldman Sachs642.390.000.00-25.76-3.86 %3,119,19015:40:45
HDHome Depot393.430.000.00-2.00-0.51 %1,746,06215:40:23
IBMInternational Business M...264.840.000.000.520.20 %3,576,32815:40:46
INTCIntel25.67525.6725.68-0.045-0.17 %123,777,19915:40:41
IWMiShares Russell 2000224.230.000.00-2.20-0.97 %15,086,62115:40:45
JNJJohnson and Johnson159.420.000.001.530.97 %4,698,95915:40:45
JPMJP Morgan Chase267.760.000.00-11.49-4.11 %10,522,66915:40:43
KOCoca Cola69.790.000.00-0.28-0.40 %6,615,34515:40:45
MCDMcDonalds302.080.000.000.140.05 %1,736,69915:40:45
METAMeta Platforms696.25696.15696.23-7.52-1.07 %8,628,98215:40:45
MRKMerck87.3610.000.001.762.06 %9,645,34915:40:44
MSFTMicrosoft415.7885415.72415.791.020.25 %17,576,81515:40:44
MUMicron Technology102.815102.81102.82-1.55-1.48 %10,037,37315:40:46
NKENike77.050.000.000.270.35 %7,339,19515:40:45
ORCLOracle175.9450.000.00-5.58-3.07 %7,074,42815:40:45
PYPLPayPal77.66577.6677.67-0.695-0.89 %6,679,50015:40:30
QCOMQUALCOMM173.52173.51173.53-1.70-0.97 %4,126,35515:40:44
QQQInvesco QQQ Trust Series 1536.11536.09536.11-3.41-0.63 %21,810,44515:40:37
SOXLDirexion Daily Semicondu...31.420.000.00-0.05-0.16 %45,099,35015:40:44
SPYSPDR S&P 500609.760.000.00-3.17-0.52 %27,704,26315:40:46
TRVThe Travelers Companies240.860.000.00-1.49-0.61 %547,21315:40:46
TSLATesla353.2645353.24353.28-7.30-2.02 %40,178,10315:40:45
VVisa350.310.000.00-4.92-1.39 %3,818,62315:40:45
VZVerizon Communications42.4350.000.000.4251.01 %13,445,46115:40:45
WBAWalgreens Boots Alliance10.54510.5410.55-0.245-2.27 %17,153,48215:40:45
XOMExxon Mobil112.190.000.001.891.71 %9,983,56415:40:44

Your Recent History

Delayed Upgrade Clock