News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 246.63 | 246.63 | 246.78 | -0.47 | -0.19 % | 64,542 | 05:45:25 |
| AMD | Advanced Micro Devices | 107.03 | 107.02 | 107.16 | -1.08 | -1.00 % | 81,608 | 05:45:30 |
| AMZN | Amazon.com | 211.31 | 211.26 | 211.30 | -1.40 | -0.66 % | 99,241 | 05:45:38 |
| AXP | American Express | 295.74 | 0.00 | 0.00 | 0.21 | 0.07 % | 1,269 | 05:45:43 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 0.09 | 0.05 % | 3,250 | 05:45:00 |
| BABA | Alibaba | 134.00 | 0.00 | 0.00 | 4.96 | 3.84 % | 736,692 | 05:45:38 |
| BAC | Bank of America | 44.33 | 0.00 | 0.00 | -0.13 | -0.29 % | 6,785 | 05:35:25 |
| COIN | Coinbase Global | 213.36 | 213.15 | 213.43 | -13.71 | -6.04 % | 171,158 | 05:45:39 |
| CRM | Salesforce | 308.36 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,406 | 05:45:40 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -0.20 | -0.18 % | 1,678 | 05:43:41 |
| DOW | Dow | 39.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:41:28 |
| GOOGL | Alphabet | 178.13 | 178.10 | 178.22 | -1.12 | -0.62 % | 49,505 | 05:45:38 |
| GS | Goldman Sachs | 626.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 05:45:38 |
| HD | Home Depot | 378.50 | 0.00 | 0.00 | -3.92 | -1.03 % | 1,941 | 05:45:11 |
| IBM | International Business M... | 261.90 | 0.00 | 0.00 | 0.03 | 0.01 % | 3,051 | 05:44:55 |
| INTC | Intel | 23.83 | 23.82 | 23.83 | -0.44 | -1.81 % | 303,910 | 05:45:25 |
| IWM | iShares Russell 2000 | 215.64 | 0.00 | 0.00 | -0.59 | -0.27 % | 28,509 | 05:45:41 |
| JNJ | Johnson and Johnson | 163.79 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,433 | 05:42:55 |
| JPM | JP Morgan Chase | 260.70 | 0.00 | 0.00 | -0.64 | -0.24 % | 1,148 | 05:45:38 |
| KO | Coca Cola | 70.52 | 0.00 | 0.00 | -0.07 | -0.10 % | 21,400 | 05:44:15 |
| MCD | McDonalds | 307.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 286 | 05:44:55 |
| META | Meta Platforms | 664.50 | 664.45 | 664.75 | -3.63 | -0.54 % | 27,589 | 05:45:18 |
| MRK | Merck | 91.57 | 0.00 | 0.00 | 0.30 | 0.33 % | 5,253 | 05:44:39 |
| MSFT | Microsoft | 402.00 | 401.88 | 402.10 | -2.00 | -0.50 % | 43,335 | 05:45:32 |
| MU | Micron Technology | 94.45 | 94.50 | 94.60 | -0.96 | -1.01 % | 25,682 | 05:45:23 |
| NKE | Nike | 80.19 | 0.00 | 0.00 | -0.09 | -0.11 % | 204,213 | 05:43:47 |
| ORCL | Oracle | 168.31 | 0.00 | 0.00 | -1.65 | -0.97 % | 5,349 | 05:45:12 |
| PYPL | PayPal | 74.55 | 74.40 | 74.50 | -0.70 | -0.93 % | 11,564 | 05:45:39 |
| QCOM | QUALCOMM | 160.05 | 160.05 | 160.38 | -1.05 | -0.65 % | 8,346 | 05:44:46 |
| QQQ | Invesco QQQ Trust Series 1 | 517.57 | 517.54 | 517.61 | -2.30 | -0.44 % | 188,610 | 05:45:42 |
| SOXL | Direxion Daily Semicondu... | 26.115 | 0.00 | 0.00 | -0.645 | -2.41 % | 1,426,695 | 05:45:34 |
| SPY | SPDR S&P 500 | 595.74 | 0.00 | 0.00 | -1.47 | -0.25 % | 74,866 | 05:45:43 |
| TRV | The Travelers Companies | 248.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 135 | 04:00:08 |
| TSLA | Tesla | 331.28 | 331.35 | 331.59 | 0.75 | 0.23 % | 700,022 | 05:45:39 |
| V | Visa | 350.20 | 0.00 | 0.00 | 0.34 | 0.10 % | 1,419 | 05:44:58 |
| VZ | Verizon Communications | 43.31 | 0.00 | 0.00 | -0.01 | -0.02 % | 5,543 | 05:42:31 |
| WBA | Walgreens Boots Alliance | 10.70 | 10.69 | 10.75 | -0.12 | -1.11 % | 142,816 | 05:43:35 |
| XOM | Exxon Mobil | 111.31 | 0.00 | 0.00 | 0.04 | 0.04 % | 1,665 | 05:45:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
