News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.045 | 217.04 | 217.05 | -0.915 | -0.42 % | 13,040,771 | 11:07:59 |
| AMD | Advanced Micro Devices | 140.59 | 140.55 | 140.59 | 0.60 | 0.43 % | 19,750,624 | 11:08:00 |
| AMZN | Amazon.com | 182.70 | 182.70 | 182.72 | 0.20 | 0.11 % | 10,378,641 | 11:08:00 |
| AXP | American Express | 245.5484 | 0.00 | 0.00 | -0.3416 | -0.14 % | 511,587 | 11:07:54 |
| BA | Boeing | 184.1198 | 0.00 | 0.00 | -2.77 | -1.48 % | 1,333,017 | 11:07:58 |
| BABA | Alibaba | 78.485 | 0.00 | 0.00 | 1.96 | 2.55 % | 8,252,184 | 11:07:59 |
| BAC | Bank of America | 41.23 | 0.00 | 0.00 | -0.44 | -1.06 % | 11,873,058 | 11:08:01 |
| COIN | Coinbase Global | 240.08 | 240.07 | 240.23 | -2.85 | -1.17 % | 4,731,731 | 11:08:00 |
| CRM | Salesforce | 260.515 | 0.00 | 0.00 | -2.20 | -0.84 % | 1,240,249 | 11:08:00 |
| DIS | Walt Disney | 91.84 | 0.00 | 0.00 | 1.91 | 2.12 % | 4,219,649 | 11:08:01 |
| DOW | Dow | 52.82 | 0.00 | 0.00 | -0.04 | -0.08 % | 752,002 | 11:08:01 |
| GOOGL | Alphabet | 168.6025 | 168.58 | 168.60 | 1.60 | 0.96 % | 6,568,742 | 11:08:01 |
| GS | Goldman Sachs | 495.07 | 0.00 | 0.00 | -3.96 | -0.79 % | 491,594 | 11:07:48 |
| HD | Home Depot | 359.8584 | 0.00 | 0.00 | 0.3484 | 0.10 % | 543,589 | 11:07:53 |
| IBM | International Business M... | 190.05 | 0.00 | 0.00 | -1.70 | -0.89 % | 914,230 | 11:07:56 |
| INTC | Intel | 31.125 | 31.12 | 31.13 | -0.225 | -0.72 % | 8,069,544 | 11:07:59 |
| IWM | iShares Russell 2000 | 222.24 | 0.00 | 0.00 | -1.98 | -0.88 % | 11,600,513 | 11:08:01 |
| JNJ | Johnson and Johnson | 159.20 | 0.00 | 0.00 | -1.44 | -0.90 % | 1,458,473 | 11:07:52 |
| JPM | JP Morgan Chase | 211.18 | 0.00 | 0.00 | -1.06 | -0.50 % | 1,784,800 | 11:07:53 |
| KO | Coca Cola | 66.45 | 0.00 | 0.00 | -0.60 | -0.89 % | 3,574,489 | 11:07:57 |
| MCD | McDonalds | 260.1799 | 0.00 | 0.00 | 8.18 | 3.25 % | 4,619,531 | 11:07:58 |
| META | Meta Platforms | 469.83 | 469.71 | 469.90 | 4.13 | 0.89 % | 3,500,887 | 11:07:52 |
| MRK | Merck | 127.065 | 0.00 | 0.00 | 1.81 | 1.44 % | 1,784,657 | 11:08:00 |
| MSFT | Microsoft | 426.49 | 426.44 | 426.50 | 1.22 | 0.29 % | 4,755,494 | 11:07:59 |
| MU | Micron Technology | 108.37 | 108.36 | 108.38 | -1.04 | -0.95 % | 4,398,197 | 11:08:01 |
| NKE | Nike | 73.4399 | 0.00 | 0.00 | 0.8799 | 1.21 % | 3,488,596 | 11:08:00 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | -0.78 | -0.56 % | 831,520 | 11:08:01 |
| PYPL | PayPal | 58.585 | 58.58 | 58.59 | 0.295 | 0.51 % | 3,673,160 | 11:07:57 |
| QCOM | QUALCOMM | 179.73 | 179.68 | 179.72 | -0.32 | -0.18 % | 1,784,218 | 11:08:01 |
| QQQ | Invesco QQQ Trust Series 1 | 463.825 | 463.80 | 463.83 | 0.855 | 0.18 % | 10,129,238 | 11:07:54 |
| SOXL | Direxion Daily Semicondu... | 42.635 | 0.00 | 0.00 | 0.715 | 1.71 % | 36,870,955 | 11:08:01 |
| SPY | SPDR S&P 500 | 543.91 | 0.00 | 0.00 | -0.53 | -0.10 % | 12,146,760 | 11:08:01 |
| TRV | The Travelers Companies | 213.9901 | 0.00 | 0.00 | 0.1401 | 0.07 % | 143,589 | 11:07:43 |
| TSLA | Tesla | 230.64 | 230.62 | 230.66 | 10.84 | 4.93 % | 53,051,575 | 11:07:59 |
| V | Visa | 260.8158 | 0.00 | 0.00 | 1.36 | 0.52 % | 1,624,630 | 11:08:01 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.38 | -0.95 % | 2,895,468 | 11:07:59 |
| WBA | Walgreens Boots Alliance | 11.865 | 11.86 | 11.87 | 0.045 | 0.38 % | 3,101,897 | 11:08:01 |
| XOM | Exxon Mobil | 115.59 | 0.00 | 0.00 | -1.74 | -1.48 % | 2,570,172 | 11:08:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
