News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.23 | 225.23 | 225.24 | -1.57 | -0.69 % | 8,733,704 | 10:47:22 |
| AMD | Advanced Micro Devices | 169.5201 | 169.52 | 169.55 | -1.38 | -0.81 % | 12,111,565 | 10:47:22 |
| AMZN | Amazon.com | 181.68 | 181.69 | 181.70 | -4.83 | -2.59 % | 15,837,520 | 10:47:22 |
| AXP | American Express | 275.09 | 0.00 | 0.00 | -0.88 | -0.32 % | 504,783 | 10:47:22 |
| BA | Boeing | 156.73 | 0.00 | 0.00 | 1.73 | 1.12 % | 2,260,194 | 10:47:22 |
| BABA | Alibaba | 115.89 | 0.00 | 0.00 | 1.36 | 1.19 % | 15,249,143 | 10:47:22 |
| BAC | Bank of America | 40.245 | 0.00 | 0.00 | 0.135 | 0.34 % | 6,593,170 | 10:47:13 |
| COIN | Coinbase Global | 174.05 | 173.95 | 174.07 | 3.14 | 1.84 % | 2,749,647 | 10:47:15 |
| CRM | Salesforce | 287.11 | 0.00 | 0.00 | -0.64 | -0.22 % | 934,689 | 10:47:16 |
| DIS | Walt Disney | 93.58 | 0.00 | 0.00 | -1.57 | -1.65 % | 1,677,475 | 10:47:21 |
| DOW | Dow | 54.74 | 0.00 | 0.00 | -0.60 | -1.08 % | 378,516 | 10:46:48 |
| GOOGL | Alphabet | 166.551 | 166.55 | 166.56 | -0.509 | -0.30 % | 3,241,716 | 10:47:22 |
| GS | Goldman Sachs | 495.83 | 0.00 | 0.00 | 0.67 | 0.14 % | 212,861 | 10:47:12 |
| HD | Home Depot | 407.26 | 0.00 | 0.00 | -1.10 | -0.27 % | 875,049 | 10:46:36 |
| IBM | International Business M... | 225.34 | 0.00 | 0.00 | -0.66 | -0.29 % | 457,176 | 10:47:20 |
| INTC | Intel | 22.585 | 22.58 | 22.59 | -0.005 | -0.02 % | 8,274,647 | 10:47:22 |
| IWM | iShares Russell 2000 | 217.54 | 0.00 | 0.00 | -1.61 | -0.73 % | 3,769,780 | 10:47:22 |
| JNJ | Johnson and Johnson | 160.25 | 0.00 | 0.00 | -0.04 | -0.02 % | 989,345 | 10:47:18 |
| JPM | JP Morgan Chase | 211.401 | 0.00 | 0.00 | 0.181 | 0.09 % | 1,819,705 | 10:47:13 |
| KO | Coca Cola | 69.4409 | 0.00 | 0.00 | -0.7291 | -1.04 % | 2,440,489 | 10:47:21 |
| MCD | McDonalds | 304.21 | 0.00 | 0.00 | 0.45 | 0.15 % | 319,753 | 10:47:08 |
| META | Meta Platforms | 597.09 | 597.03 | 597.22 | 1.15 | 0.19 % | 3,957,022 | 10:47:21 |
| MRK | Merck | 109.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 2,083,181 | 10:47:22 |
| MSFT | Microsoft | 415.735 | 415.70 | 415.75 | -0.325 | -0.08 % | 4,450,517 | 10:47:22 |
| MU | Micron Technology | 101.50 | 101.50 | 101.51 | -0.75 | -0.73 % | 3,939,644 | 10:47:22 |
| NKE | Nike | 81.07 | 0.00 | 0.00 | -1.18 | -1.43 % | 2,526,543 | 10:47:21 |
| ORCL | Oracle | 171.40 | 0.00 | 0.00 | 0.54 | 0.32 % | 1,259,355 | 10:47:21 |
| PYPL | PayPal | 80.3001 | 80.31 | 80.32 | 0.9401 | 1.18 % | 2,288,114 | 10:47:16 |
| QCOM | QUALCOMM | 167.8454 | 167.82 | 167.85 | -1.05 | -0.62 % | 798,819 | 10:47:20 |
| QQQ | Invesco QQQ Trust Series 1 | 485.5099 | 485.50 | 485.50 | -1.81 | -0.37 % | 4,546,384 | 10:47:22 |
| SOXL | Direxion Daily Semicondu... | 36.26 | 0.00 | 0.00 | -0.42 | -1.15 % | 22,809,880 | 10:47:22 |
| SPY | SPDR S&P 500 | 570.9975 | 0.00 | 0.00 | -1.98 | -0.35 % | 9,797,333 | 10:47:13 |
| TRV | The Travelers Companies | 227.90 | 0.00 | 0.00 | -8.31 | -3.52 % | 245,557 | 10:47:04 |
| TSLA | Tesla | 244.3801 | 244.38 | 244.41 | -5.70 | -2.28 % | 24,860,720 | 10:47:18 |
| V | Visa | 276.68 | 0.00 | 0.00 | -1.25 | -0.45 % | 725,163 | 10:47:17 |
| VZ | Verizon Communications | 43.955 | 0.00 | 0.00 | -0.225 | -0.51 % | 1,824,189 | 10:47:08 |
| WBA | Walgreens Boots Alliance | 8.7114 | 8.71 | 8.72 | -0.0086 | -0.10 % | 2,724,280 | 10:47:20 |
| XOM | Exxon Mobil | 125.96 | 0.00 | 0.00 | 1.13 | 0.91 % | 4,596,715 | 10:47:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
