News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 238.5505 | 238.55 | 238.58 | 0.5205 | 0.22 % | 17,336,498 | 11:11:37 |
| AMD | Advanced Micro Devices | 96.63 | 96.62 | 96.64 | -1.60 | -1.63 % | 17,779,563 | 11:11:32 |
| AMZN | Amazon.com | 199.17 | 199.18 | 199.22 | -5.85 | -2.85 % | 24,679,538 | 11:11:37 |
| AXP | American Express | 279.38 | 0.00 | 0.00 | -16.11 | -5.45 % | 1,474,469 | 11:11:37 |
| BA | Boeing | 158.525 | 0.00 | 0.00 | -11.54 | -6.78 % | 7,004,044 | 11:11:33 |
| BABA | Alibaba | 127.60 | 0.00 | 0.00 | -3.21 | -2.45 % | 12,523,523 | 11:11:35 |
| BAC | Bank of America | 42.184 | 0.00 | 0.00 | -3.38 | -7.41 % | 27,286,203 | 11:11:37 |
| COIN | Coinbase Global | 199.75 | 199.75 | 200.00 | -6.00 | -2.92 % | 5,107,273 | 11:11:37 |
| CRM | Salesforce | 284.31 | 0.00 | 0.00 | -8.75 | -2.99 % | 2,880,559 | 11:11:36 |
| DIS | Walt Disney | 109.0876 | 0.00 | 0.00 | -3.70 | -3.28 % | 3,776,737 | 11:11:35 |
| DOW | Dow | 35.66 | 0.00 | 0.00 | -0.40 | -1.11 % | 2,372,905 | 11:11:37 |
| GOOGL | Alphabet | 167.755 | 167.74 | 167.77 | 0.745 | 0.45 % | 14,153,380 | 11:11:37 |
| GS | Goldman Sachs | 570.845 | 0.00 | 0.00 | -34.42 | -5.69 % | 1,602,068 | 11:11:36 |
| HD | Home Depot | 379.77 | 0.00 | 0.00 | -9.92 | -2.55 % | 1,371,502 | 11:11:37 |
| IBM | International Business M... | 252.00 | 0.00 | 0.00 | 1.81 | 0.72 % | 1,640,919 | 11:11:29 |
| INTC | Intel | 20.89 | 20.88 | 20.89 | -1.85 | -8.14 % | 66,631,051 | 11:11:37 |
| IWM | iShares Russell 2000 | 203.69 | 0.00 | 0.00 | -5.09 | -2.44 % | 19,700,732 | 11:11:38 |
| JNJ | Johnson and Johnson | 168.1163 | 0.00 | 0.00 | 0.8363 | 0.50 % | 4,230,065 | 11:11:32 |
| JPM | JP Morgan Chase | 247.39 | 0.00 | 0.00 | -13.23 | -5.08 % | 4,998,671 | 11:11:38 |
| KO | Coca Cola | 71.66 | 0.00 | 0.00 | -0.66 | -0.91 % | 7,656,431 | 11:11:38 |
| MCD | McDonalds | 311.20 | 0.00 | 0.00 | 6.91 | 2.27 % | 1,416,352 | 11:11:33 |
| META | Meta Platforms | 627.225 | 627.17 | 627.68 | -27.83 | -4.25 % | 8,562,525 | 11:11:33 |
| MRK | Merck | 93.87 | 0.00 | 0.00 | 0.72 | 0.77 % | 4,618,362 | 11:11:38 |
| MSFT | Microsoft | 384.71 | 384.61 | 384.79 | -3.78 | -0.97 % | 8,806,538 | 11:11:32 |
| MU | Micron Technology | 88.46 | 88.46 | 88.50 | -2.08 | -2.30 % | 7,762,188 | 11:11:38 |
| NKE | Nike | 77.00 | 0.00 | 0.00 | -1.41 | -1.80 % | 3,882,530 | 11:11:38 |
| ORCL | Oracle | 154.47 | 0.00 | 0.00 | -7.55 | -4.66 % | 4,515,121 | 11:11:37 |
| PYPL | PayPal | 66.51 | 66.51 | 66.52 | -3.24 | -4.65 % | 7,546,300 | 11:11:38 |
| QCOM | QUALCOMM | 152.09 | 152.01 | 152.18 | -1.53 | -1.00 % | 2,347,751 | 11:11:38 |
| QQQ | Invesco QQQ Trust Series 1 | 489.84 | 489.81 | 489.86 | -7.21 | -1.45 % | 27,234,808 | 11:11:31 |
| SOXL | Direxion Daily Semicondu... | 19.52 | 0.00 | 0.00 | -0.99 | -4.83 % | 69,547,687 | 11:11:38 |
| SPY | SPDR S&P 500 | 573.645 | 0.00 | 0.00 | -10.13 | -1.73 % | 31,299,346 | 11:11:38 |
| TRV | The Travelers Companies | 259.255 | 0.00 | 0.00 | -1.59 | -0.61 % | 298,502 | 11:11:38 |
| TSLA | Tesla | 264.1604 | 264.14 | 264.32 | -20.49 | -7.20 % | 52,174,350 | 11:11:33 |
| V | Visa | 353.94 | 0.00 | 0.00 | -7.88 | -2.18 % | 2,923,416 | 11:11:23 |
| VZ | Verizon Communications | 43.79 | 0.00 | 0.00 | -0.08 | -0.18 % | 9,237,424 | 11:11:38 |
| WBA | Walgreens Boots Alliance | 10.93 | 10.93 | 10.94 | 0.67 | 6.53 % | 17,994,992 | 11:11:37 |
| XOM | Exxon Mobil | 106.87 | 0.00 | 0.00 | -0.89 | -0.83 % | 4,802,243 | 11:11:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
