News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 246.66 | 246.65 | 246.66 | 3.30 | 1.36 % | 15,115,775 | 11:28:32 |
| AMD | Advanced Micro Devices | 128.99 | 128.98 | 129.00 | 3.62 | 2.89 % | 21,087,216 | 11:28:32 |
| AMZN | Amazon.com | 228.40 | 228.42 | 228.42 | 4.21 | 1.88 % | 12,967,267 | 11:28:32 |
| AXP | American Express | 302.98 | 0.00 | 0.00 | -0.10 | -0.03 % | 833,244 | 11:28:30 |
| BA | Boeing | 171.17 | 0.00 | 0.00 | 1.27 | 0.75 % | 4,020,529 | 11:28:26 |
| BABA | Alibaba | 86.21 | 0.00 | 0.00 | 0.67 | 0.78 % | 8,068,283 | 11:28:29 |
| BAC | Bank of America | 45.915 | 0.00 | 0.00 | 1.11 | 2.47 % | 9,558,723 | 11:28:32 |
| COIN | Coinbase Global | 289.5044 | 289.40 | 289.50 | 18.85 | 6.97 % | 5,461,783 | 11:28:30 |
| CRM | Salesforce | 333.85 | 0.00 | 0.00 | 0.95 | 0.29 % | 1,523,794 | 11:28:32 |
| DIS | Walt Disney | 112.32 | 0.00 | 0.00 | 1.16 | 1.04 % | 1,829,274 | 11:28:28 |
| DOW | Dow | 39.965 | 0.00 | 0.00 | 0.565 | 1.43 % | 1,812,543 | 11:28:30 |
| GOOGL | Alphabet | 198.065 | 198.05 | 198.07 | 6.28 | 3.27 % | 10,740,481 | 11:28:28 |
| GS | Goldman Sachs | 591.29 | 0.00 | 0.00 | 11.16 | 1.92 % | 827,323 | 11:28:31 |
| HD | Home Depot | 392.285 | 0.00 | 0.00 | 3.11 | 0.80 % | 1,023,970 | 11:28:32 |
| IBM | International Business M... | 223.19 | 0.00 | 0.00 | 0.54 | 0.24 % | 889,891 | 11:28:32 |
| INTC | Intel | 20.54 | 20.54 | 20.55 | -0.02 | -0.10 % | 27,865,243 | 11:28:32 |
| IWM | iShares Russell 2000 | 226.57 | 0.00 | 0.00 | 2.14 | 0.95 % | 7,975,782 | 11:28:32 |
| JNJ | Johnson and Johnson | 143.97 | 0.00 | 0.00 | -0.22 | -0.15 % | 2,283,029 | 11:28:30 |
| JPM | JP Morgan Chase | 244.42 | 0.00 | 0.00 | 1.14 | 0.47 % | 3,323,635 | 11:28:31 |
| KO | Coca Cola | 61.266 | 0.00 | 0.00 | -0.484 | -0.78 % | 5,491,795 | 11:28:26 |
| MCD | McDonalds | 294.52 | 0.00 | 0.00 | -0.26 | -0.09 % | 823,522 | 11:28:32 |
| META | Meta Platforms | 623.42 | 623.23 | 623.44 | 18.79 | 3.11 % | 4,932,516 | 11:28:32 |
| MRK | Merck | 98.99 | 0.00 | 0.00 | -0.15 | -0.15 % | 2,174,495 | 11:28:25 |
| MSFT | Microsoft | 432.06 | 431.96 | 432.08 | 8.71 | 2.06 % | 7,334,773 | 11:28:30 |
| MU | Micron Technology | 99.42 | 99.41 | 99.43 | 9.55 | 10.63 % | 21,992,490 | 11:28:32 |
| NKE | Nike | 72.94 | 0.00 | 0.00 | -0.37 | -0.50 % | 5,210,565 | 11:28:32 |
| ORCL | Oracle | 167.03 | 0.00 | 0.00 | 0.71 | 0.43 % | 2,346,822 | 11:28:26 |
| PYPL | PayPal | 89.625 | 89.62 | 89.63 | 2.03 | 2.31 % | 2,349,928 | 11:28:32 |
| QCOM | QUALCOMM | 163.545 | 163.52 | 163.57 | 5.72 | 3.62 % | 2,523,280 | 11:28:32 |
| QQQ | Invesco QQQ Trust Series 1 | 527.70 | 527.68 | 527.70 | 9.12 | 1.76 % | 12,764,294 | 11:28:32 |
| SOXL | Direxion Daily Semicondu... | 33.455 | 0.00 | 0.00 | 3.64 | 12.19 % | 53,897,712 | 11:28:32 |
| SPY | SPDR S&P 500 | 599.40 | 0.00 | 0.00 | 7.45 | 1.26 % | 15,287,193 | 11:28:32 |
| TRV | The Travelers Companies | 244.99 | 0.00 | 0.00 | 2.70 | 1.11 % | 240,828 | 11:28:32 |
| TSLA | Tesla | 410.9237 | 410.80 | 410.92 | 0.4837 | 0.12 % | 42,158,076 | 11:28:32 |
| V | Visa | 313.88 | 0.00 | 0.00 | -1.03 | -0.33 % | 1,797,387 | 11:28:22 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | -0.405 | -1.01 % | 9,136,551 | 11:28:28 |
| WBA | Walgreens Boots Alliance | 9.67 | 9.66 | 9.67 | 0.17 | 1.79 % | 7,605,215 | 11:28:32 |
| XOM | Exxon Mobil | 109.00 | 0.00 | 0.00 | 1.14 | 1.06 % | 4,097,640 | 11:28:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
