News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 197.11 | 197.10 | 197.12 | 0.22 | 0.11 % | 930,140 | 09:26:40 |
| AMD | Advanced Micro Devices | 163.64 | 163.64 | 163.70 | -4.23 | -2.52 % | 1,709,867 | 09:26:45 |
| AMZN | Amazon.com | 183.92 | 183.70 | 183.94 | -0.38 | -0.21 % | 138,554 | 09:26:10 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -0.67 | -0.29 % | 1,792 | 09:26:15 |
| BA | Boeing | 189.6475 | 0.00 | 0.00 | -0.5925 | -0.31 % | 13,673 | 09:23:58 |
| BABA | Alibaba | 78.67 | 0.00 | 0.00 | 0.26 | 0.33 % | 218,898 | 09:26:40 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.25 | -0.63 % | 61,791 | 09:26:01 |
| COIN | Coinbase Global | 241.83 | 241.73 | 241.96 | -2.33 | -0.95 % | 142,642 | 09:26:20 |
| CRM | Salesforce | 241.60 | 0.00 | 0.00 | -0.25 | -0.10 % | 16,327 | 09:24:49 |
| DIS | Walt Disney | 101.30 | 0.00 | 0.00 | -0.24 | -0.24 % | 18,333 | 09:26:25 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 298 | 09:25:21 |
| GOOGL | Alphabet | 174.11 | 174.11 | 174.42 | -0.35 | -0.20 % | 79,272 | 09:26:17 |
| GS | Goldman Sachs | 451.92 | 0.00 | 0.00 | -2.99 | -0.66 % | 1,013 | 09:25:40 |
| HD | Home Depot | 325.49 | 0.00 | 0.00 | -1.54 | -0.47 % | 10,240 | 09:23:07 |
| IBM | International Business M... | 169.6032 | 0.00 | 0.00 | -0.4068 | -0.24 % | 3,334 | 09:26:16 |
| INTC | Intel | 30.61 | 30.60 | 30.61 | -0.13 | -0.42 % | 995,766 | 09:26:37 |
| IWM | iShares Russell 2000 | 199.16 | 0.00 | 0.00 | -2.04 | -1.01 % | 424,670 | 09:26:46 |
| JNJ | Johnson and Johnson | 147.05 | 0.00 | 0.00 | -0.03 | -0.02 % | 6,773 | 09:26:08 |
| JPM | JP Morgan Chase | 199.15 | 0.00 | 0.00 | -0.80 | -0.40 % | 7,988 | 09:26:32 |
| KO | Coca Cola | 64.05 | 0.00 | 0.00 | 0.14 | 0.22 % | 2,677,895 | 09:26:32 |
| MCD | McDonalds | 256.38 | 0.00 | 0.00 | 0.17 | 0.07 % | 6,326 | 09:26:13 |
| META | Meta Platforms | 492.50 | 492.26 | 492.95 | -0.46 | -0.09 % | 983,527 | 09:26:28 |
| MRK | Merck | 129.61 | 0.00 | 0.00 | -1.06 | -0.81 % | 2,750 | 09:26:28 |
| MSFT | Microsoft | 424.60 | 424.02 | 424.50 | 0.75 | 0.18 % | 86,038 | 09:26:13 |
| MU | Micron Technology | 130.30 | 130.10 | 130.30 | -0.64 | -0.49 % | 71,908 | 09:26:46 |
| NKE | Nike | 96.30 | 0.00 | 0.00 | -0.25 | -0.26 % | 217,296 | 09:26:21 |
| ORCL | Oracle | 125.84 | 0.00 | 0.00 | -0.08 | -0.06 % | 47,118 | 09:26:32 |
| PYPL | PayPal | 67.06 | 67.01 | 67.18 | -0.24 | -0.36 % | 318,046 | 09:26:24 |
| QCOM | QUALCOMM | 205.84 | 205.64 | 205.88 | -0.78 | -0.38 % | 636,926 | 09:26:40 |
| QQQ | Invesco QQQ Trust Series 1 | 461.92 | 461.91 | 461.93 | -1.04 | -0.22 % | 592,123 | 09:26:40 |
| SOXL | Direxion Daily Semicondu... | 50.84 | 0.00 | 0.00 | -1.03 | -1.99 % | 2,542,033 | 09:26:40 |
| SPY | SPDR S&P 500 | 533.13 | 0.00 | 0.00 | -0.88 | -0.16 % | 455,961 | 09:26:39 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 06:11:29 |
| TSLA | Tesla | 176.10 | 176.09 | 176.12 | -1.38 | -0.78 % | 750,125 | 09:26:38 |
| V | Visa | 279.00 | 0.00 | 0.00 | 0.33 | 0.12 % | 50,249 | 09:26:36 |
| VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,474 | 09:23:36 |
| WBA | Walgreens Boots Alliance | 15.80 | 15.79 | 15.86 | -0.04 | -0.25 % | 6,417 | 09:14:26 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | 0.59 | 0.52 % | 31,798 | 09:25:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
