ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Magis SpA

Magis SpA (MGS)

12.90
-0.10
(-0.77%)
Closed March 15 12:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.90
Bid
12.00
Ask
14.00
Volume
1,370
12.60 Day's Range 13.10
10.90 52 Week Range 13.50
Previous Close
13.00
Open
13.10
Last Trade
100
@
12.9
Last Trade Time
Average Volume (3m)
925
Financial Volume
-
VWAP
-

MGS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.32.3809523809512.613.512.3122212.71473598DE
40.75.7377049180312.213.512115912.50743396DE
120.32.3809523809512.613.511.992512.40287975DE
260.21.5748031496112.713.511.9269012.81720284DE
52218.348623853210.913.510.9298012.48044552DE
1562.119.444444444410.813.510282012.0366717DE
2602.119.444444444410.813.510282012.0366717DE

MGS - Frequently Asked Questions (FAQ)

What is the current Magis share price?
The current share price of Magis is 12.90 €
What is the 1 year trading range for Magis share price?
Magis has traded in the range of 10.90 € to 13.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPTImpianti SpA
0.99 €
(21.47%)
568.5k
1LEVILevi Strauss & Co
17.68 €
(15.44%)
6
WFCT26Fincantieri SpA
0.9201 €
(14.30%)
2.03M
1AAGAumann AG
11.66 €
(12.33%)
70
SESSesa SPA
77.95 €
(10.88%)
130.3k
WSAC25Saccheria Flli Franceschetti SpA
0.01 €
(-50.00%)
4k
WAMB26Ambromobiliare SpA
0.028 €
(-29.82%)
36.9k
WPSQ26Pasquarelli Auto SpA
0.0071 €
(-29.00%)
110k
AURNB Aurora SA SicafRaif
10.00 €
(-26.50%)
7.9k
ELNElEn SpA
9.47 €
(-15.22%)
881.82k
TITTelecom Italia SpA
0.2961 €
(5.86%)
700.09M
TITRTelecom Italia
0.3291 €
(4.24%)
81.11M
ISPIntesa Sanpaolo Spa
4.792 €
(1.55%)
59.37M
SPMSaipem Spa
2.066 €
(2.73%)
36.6M
ENELEnel Spa
7.016 €
(0.30%)
33.93M

Discussion

View Full Feed
facts_matter14 facts_matter14 9 minutes ago
Misery loves company and the 5 of them are surely miserable with their 99% losses.

FACTS are always here to trump their bullshit.

Can you believe this POS is down 99%, loses over $100,000 per month, has no cash and no sources of funding except for one Taiwanese dude, an
SRMX
dalesio_98 dalesio_98 13 minutes ago
Interesting, care to share actual proof attorneys are posting at this BioAmber Inc fka BIOAQ forum.

Attorneys posting on a indepted shell for half a decade.
ombowstring ombowstring 20 minutes ago
Putin wants Ukrainian troops in the Kursk region to surrender as part of the peace deal. I don't see how that going to go over big with Ukraine.

https://www.aljazeera.com/news/2025/3/14/putin-says-russia-will-spare-ukrainian-forces-in-kursk-if-they-surrender

https://www
TommyJ7651 TommyJ7651 22 minutes ago
I think the most important job (funding wise) for Dan and Keith right now would be to get that 30% Pickle Crow interest monetized. That has got to be worth something in the current gold environment because Pickle Crow is almost a 3m ounce deposit and FFMG is basically being free carried all the way
FFMGF
satter satter 26 minutes ago
Is this fluff post an honest disclosure.

https://x.com/WinningCEO/status/1900742819272175711

Eric will do his best now to convince you his business is flying, back in full mode. Posts with him thanking a store for their business with pics, vids, whatever. Details ? like
WNBD
StockItOut StockItOut 28 minutes ago
Are you for real, dude? 'Cause that was funny!

I'm still thinking you're a bot.
XERI
joyceschoice joyceschoice 35 minutes ago
https://www.youtube.com/watch?v=Mv4lZwM3aZM
Jimmy Joe Jimmy Joe 39 minutes ago
https://www.youtube.com/watch?v=AP0TwQfe1BA
AMC
Investor2014 Investor2014 41 minutes ago
Also each national granted patent attracts annual maintenance fees to keep them enforceable!

So much BS posted here with ignorant confidence by folks who just claim to know stuff!
AVXL
fink fink 41 minutes ago
The annual says it has 95 shareholders?
Where did they come from. 712 shares a piece average.

Hard to believe the numbers.

Fannie Mae is getting my attention this week end. I think Trump is going to make it great Agsin
BUSC
XMaster2023 XMaster2023 42 minutes ago
You keep fishing for lawsuits from disgruntled investors when your boss is my only complaint. Soon Depositions will commence and we will see who has the last laugh.
NWBO
johnydollar johnydollar 51 minutes ago
There is this part i like most about whats about to go down........

The Trump administration, meanwhile, said halting FINRA's proceeding would "frustrate the political branches' (and the public's) goal of encouraging self-regulation of the securities industry," and the "strong congres
DBMM
joyceschoice joyceschoice 53 minutes ago
It did. None of my buy orders executed on TNA . My UVXY sell did print so next week we'll see.
TNA UVXY
redspeed redspeed 55 minutes ago
The Aeroplane deal that SteveC and many 'touted' here that was going to save the OTC...

Oh boi did Frank 2 get in on that,

Well another company did the deal and their market cap is now 1.5M.

At least they have assets.

This was the deal the
MONI
Jaguarjacket Jaguarjacket 56 minutes ago
"We're committed to innovation, accessibility, and sustainable growth for our stakeholders."
ADIA
janice shell janice shell 56 minutes ago
I can't imagine why they'd vote for Tommy Tubby. And yet they did.
newmedman newmedman 58 minutes ago
I wouldn't go that far. He wasn't the sharpest tool in the shed, he just knew how to assert himself into any process. I'm sure most people around here wouldn't vote for him if he's still alive.
Jaguarjacket Jaguarjacket 58 minutes ago
The share retirement effort further solidifies corporate governance, amplifying investor confidence, as ADIA Nutrition strengthens its position as a leader in regenerative medicine innovation.
ADIA
jeddiemack jeddiemack 58 minutes ago
Kudos
FNMA
littlejohn littlejohn 59 minutes ago
Friday market move was inverted to consumer sentiment

and inflation expectation news out...

https://www.barchart.com/story/news/31410537/stocks-recover-some-of-this-weeks-losses-as-us-shutdown-seems-averted

Stocks fell back from their best levels after to
Jaguarjacket Jaguarjacket 60 minutes ago
The OTCQB uplisting process, now in clear sight with the shell risk designation lifted
ADIA

Your Recent History

Delayed Upgrade Clock