
Magis SpA (MGS)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.6393442623 | 12.2 | 12.9 | 12 | 1887 | 12.37173644 | DE |
4 | 0.2 | 1.6393442623 | 12.2 | 12.9 | 11.9 | 1129 | 12.27010994 | DE |
12 | -0.5 | -3.87596899225 | 12.9 | 13.3 | 11.9 | 1842 | 12.58567139 | DE |
26 | -0.2 | -1.5873015873 | 12.6 | 13.4 | 11.9 | 3089 | 12.74744399 | DE |
52 | 1.35 | 12.2171945701 | 11.05 | 13.4 | 10.8 | 3122 | 12.39367494 | DE |
156 | 1.6 | 14.8148148148 | 10.8 | 13.4 | 10 | 2873 | 12.03153387 | DE |
260 | 1.6 | 14.8148148148 | 10.8 | 13.4 | 10 | 2873 | 12.03153387 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.