Magis SpA (MGS)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -3.78787878788 | 13.2 | 13.3 | 12.7 | 1642 | 12.90369107 | DE |
4 | -0.2 | -1.5503875969 | 12.9 | 13.3 | 12.7 | 1473 | 12.9118225 | DE |
12 | 0 | 0 | 12.7 | 13.4 | 12 | 3340 | 12.91291165 | DE |
26 | 0.7 | 5.83333333333 | 12 | 13.4 | 11.7 | 3624 | 12.61089754 | DE |
52 | 1.95 | 18.1395348837 | 10.75 | 13.4 | 10.2 | 3181 | 12.20675214 | DE |
156 | 1.9 | 17.5925925926 | 10.8 | 13.4 | 10 | 2940 | 12.01142247 | DE |
260 | 1.9 | 17.5925925926 | 10.8 | 13.4 | 10 | 2940 | 12.01142247 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.