
Magis SpA (MGS)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 2.38095238095 | 12.6 | 13.5 | 12.3 | 1222 | 12.71473598 | DE |
4 | 0.7 | 5.73770491803 | 12.2 | 13.5 | 12 | 1159 | 12.50743396 | DE |
12 | 0.3 | 2.38095238095 | 12.6 | 13.5 | 11.9 | 925 | 12.40287975 | DE |
26 | 0.2 | 1.57480314961 | 12.7 | 13.5 | 11.9 | 2690 | 12.81720284 | DE |
52 | 2 | 18.3486238532 | 10.9 | 13.5 | 10.9 | 2980 | 12.48044552 | DE |
156 | 2.1 | 19.4444444444 | 10.8 | 13.5 | 10 | 2820 | 12.0366717 | DE |
260 | 2.1 | 19.4444444444 | 10.8 | 13.5 | 10 | 2820 | 12.0366717 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.