News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.0524 | 220.06 | 220.07 | 1.51 | 0.69 % | 25,895,352 | 12:16:17 |
| AMD | Advanced Micro Devices | 141.48 | 141.47 | 141.49 | -3.15 | -2.18 % | 31,980,061 | 12:16:23 |
| AMZN | Amazon.com | 182.92 | 182.91 | 182.92 | 2.09 | 1.16 % | 24,874,785 | 12:16:24 |
| AXP | American Express | 243.07 | 0.00 | 0.00 | 2.08 | 0.86 % | 1,082,188 | 12:16:22 |
| BA | Boeing | 184.94 | 0.00 | 0.00 | 4.87 | 2.70 % | 2,021,370 | 12:16:15 |
| BABA | Alibaba | 75.8701 | 0.00 | 0.00 | 0.0701 | 0.09 % | 3,552,968 | 12:16:19 |
| BAC | Bank of America | 42.085 | 0.00 | 0.00 | -0.105 | -0.25 % | 15,644,601 | 12:16:22 |
| COIN | Coinbase Global | 236.7373 | 236.52 | 237.07 | -8.32 | -3.40 % | 4,443,879 | 12:16:22 |
| CRM | Salesforce | 259.96 | 0.00 | 0.00 | 10.18 | 4.08 % | 2,812,417 | 12:16:24 |
| DIS | Walt Disney | 90.195 | 0.00 | 0.00 | 0.395 | 0.44 % | 3,831,226 | 12:16:17 |
| DOW | Dow | 52.915 | 0.00 | 0.00 | -0.405 | -0.76 % | 2,635,758 | 12:16:22 |
| GOOGL | Alphabet | 172.48 | 172.47 | 172.49 | -0.15 | -0.09 % | 16,162,551 | 12:16:24 |
| GS | Goldman Sachs | 492.91 | 0.00 | 0.00 | 6.21 | 1.28 % | 534,410 | 12:16:19 |
| HD | Home Depot | 357.38 | 0.00 | 0.00 | 7.07 | 2.02 % | 1,562,157 | 12:16:21 |
| IBM | International Business M... | 194.74 | 0.00 | 0.00 | 10.72 | 5.83 % | 4,892,302 | 12:16:24 |
| INTC | Intel | 31.645 | 31.64 | 31.65 | -0.055 | -0.17 % | 24,255,761 | 12:16:20 |
| IWM | iShares Russell 2000 | 222.62 | 0.00 | 0.00 | 4.77 | 2.19 % | 20,381,842 | 12:16:24 |
| JNJ | Johnson and Johnson | 159.99 | 0.00 | 0.00 | 3.71 | 2.37 % | 4,002,990 | 12:16:20 |
| JPM | JP Morgan Chase | 209.49 | 0.00 | 0.00 | 0.90 | 0.43 % | 2,607,489 | 12:16:23 |
| KO | Coca Cola | 66.57 | 0.00 | 0.00 | 0.76 | 1.15 % | 6,629,486 | 12:16:24 |
| MCD | McDonalds | 252.16 | 0.00 | 0.00 | -1.21 | -0.48 % | 1,360,444 | 12:16:20 |
| META | Meta Platforms | 458.88 | 458.78 | 458.91 | -2.39 | -0.52 % | 10,457,199 | 12:16:23 |
| MRK | Merck | 127.71 | 0.00 | 0.00 | 1.79 | 1.42 % | 3,247,588 | 12:16:22 |
| MSFT | Microsoft | 424.475 | 424.45 | 424.50 | -4.43 | -1.03 % | 14,377,914 | 12:16:18 |
| MU | Micron Technology | 109.755 | 109.76 | 109.79 | -0.525 | -0.48 % | 14,556,468 | 12:16:24 |
| NKE | Nike | 72.06 | 0.00 | 0.00 | 0.97 | 1.36 % | 7,385,415 | 12:16:24 |
| ORCL | Oracle | 140.88 | 0.00 | 0.00 | 2.11 | 1.52 % | 3,339,125 | 12:16:22 |
| PYPL | PayPal | 58.1213 | 58.12 | 58.13 | 0.0513 | 0.09 % | 5,496,997 | 12:16:22 |
| QCOM | QUALCOMM | 178.73 | 178.63 | 178.69 | -2.34 | -1.29 % | 6,099,546 | 12:16:23 |
| QQQ | Invesco QQQ Trust Series 1 | 465.55 | 465.56 | 465.57 | 2.17 | 0.47 % | 32,421,131 | 12:16:24 |
| SOXL | Direxion Daily Semicondu... | 42.06 | 0.00 | 0.00 | -0.84 | -1.96 % | 92,577,977 | 12:16:24 |
| SPY | SPDR S&P 500 | 545.24 | 0.00 | 0.00 | 4.01 | 0.74 % | 23,129,713 | 12:16:18 |
| TRV | The Travelers Companies | 211.34 | 0.00 | 0.00 | 3.61 | 1.74 % | 298,636 | 12:16:16 |
| TSLA | Tesla | 223.8847 | 223.85 | 223.90 | 7.89 | 3.66 % | 61,597,938 | 12:16:24 |
| V | Visa | 256.81 | 0.00 | 0.00 | 2.64 | 1.04 % | 3,589,406 | 12:16:22 |
| VZ | Verizon Communications | 40.18 | 0.00 | 0.00 | 0.51 | 1.29 % | 8,838,838 | 12:16:22 |
| WBA | Walgreens Boots Alliance | 11.505 | 11.50 | 11.51 | 0.345 | 3.09 % | 6,811,148 | 12:16:03 |
| XOM | Exxon Mobil | 116.73 | 0.00 | 0.00 | 1.72 | 1.50 % | 5,001,992 | 12:16:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
