News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.4898 | 192.47 | 192.49 | -4.40 | -2.23 % | 81,310,143 | 15:50:51 |
| AMD | Advanced Micro Devices | 159.735 | 159.73 | 159.74 | -8.14 | -4.85 % | 60,910,875 | 15:50:54 |
| AMZN | Amazon.com | 187.10 | 187.09 | 187.10 | 2.80 | 1.52 % | 23,366,626 | 15:50:51 |
| AXP | American Express | 232.60 | 0.00 | 0.00 | -0.07 | -0.03 % | 1,803,241 | 15:50:53 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | -0.24 | -0.13 % | 3,311,783 | 15:50:53 |
| BABA | Alibaba | 79.25 | 0.00 | 0.00 | 0.84 | 1.07 % | 7,835,069 | 15:50:54 |
| BAC | Bank of America | 39.585 | 0.00 | 0.00 | -0.195 | -0.49 % | 21,482,462 | 15:50:54 |
| COIN | Coinbase Global | 251.17 | 251.17 | 251.26 | 7.01 | 2.87 % | 5,103,465 | 15:50:54 |
| CRM | Salesforce | 241.2638 | 0.00 | 0.00 | -0.5862 | -0.24 % | 5,071,653 | 15:50:54 |
| DIS | Walt Disney | 102.685 | 0.00 | 0.00 | 1.15 | 1.13 % | 5,100,671 | 15:50:53 |
| DOW | Dow | 56.005 | 0.00 | 0.00 | 0.275 | 0.49 % | 2,871,762 | 15:50:50 |
| GOOGL | Alphabet | 175.18 | 175.18 | 175.19 | 0.72 | 0.41 % | 16,174,139 | 15:50:54 |
| GS | Goldman Sachs | 453.27 | 0.00 | 0.00 | -1.64 | -0.36 % | 1,230,648 | 15:50:54 |
| HD | Home Depot | 332.08 | 0.00 | 0.00 | 5.05 | 1.54 % | 1,586,539 | 15:50:55 |
| IBM | International Business M... | 170.31 | 0.00 | 0.00 | 0.30 | 0.18 % | 2,044,335 | 15:50:54 |
| INTC | Intel | 30.745 | 30.74 | 30.75 | 0.005 | 0.02 % | 24,259,383 | 15:50:54 |
| IWM | iShares Russell 2000 | 201.74 | 0.00 | 0.00 | 0.54 | 0.27 % | 22,151,802 | 15:50:54 |
| JNJ | Johnson and Johnson | 147.06 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,890,862 | 15:50:55 |
| JPM | JP Morgan Chase | 199.30 | 0.00 | 0.00 | -0.65 | -0.33 % | 4,073,833 | 15:50:54 |
| KO | Coca Cola | 63.585 | 0.00 | 0.00 | -0.325 | -0.51 % | 10,131,591 | 15:50:55 |
| MCD | McDonalds | 253.69 | 0.00 | 0.00 | -2.52 | -0.98 % | 1,578,218 | 15:50:46 |
| META | Meta Platforms | 501.71 | 501.63 | 501.80 | 8.75 | 1.77 % | 7,722,318 | 15:50:54 |
| MRK | Merck | 131.45 | 0.00 | 0.00 | 0.78 | 0.60 % | 3,467,356 | 15:50:53 |
| MSFT | Microsoft | 426.93 | 426.92 | 426.96 | 3.08 | 0.73 % | 9,453,810 | 15:50:55 |
| MU | Micron Technology | 135.025 | 135.02 | 135.04 | 4.09 | 3.12 % | 11,666,259 | 15:50:48 |
| NKE | Nike | 95.925 | 0.00 | 0.00 | -0.625 | -0.65 % | 4,857,612 | 15:50:53 |
| ORCL | Oracle | 124.60 | 0.00 | 0.00 | -1.32 | -1.05 % | 8,057,583 | 15:50:55 |
| PYPL | PayPal | 67.155 | 67.15 | 67.16 | -0.145 | -0.22 % | 9,452,172 | 15:50:55 |
| QCOM | QUALCOMM | 209.1799 | 209.14 | 209.18 | 2.56 | 1.24 % | 4,791,397 | 15:50:55 |
| QQQ | Invesco QQQ Trust Series 1 | 464.35 | 464.35 | 464.35 | 1.39 | 0.30 % | 17,974,831 | 15:50:55 |
| SOXL | Direxion Daily Semicondu... | 54.02 | 0.00 | 0.00 | 2.15 | 4.14 % | 41,016,277 | 15:50:55 |
| SPY | SPDR S&P 500 | 534.96 | 0.00 | 0.00 | 0.95 | 0.18 % | 24,939,769 | 15:50:55 |
| TRV | The Travelers Companies | 212.96 | 0.00 | 0.00 | 0.01 | 0.00 % | 543,698 | 15:50:55 |
| TSLA | Tesla | 173.54 | 173.52 | 173.54 | -3.94 | -2.22 % | 45,108,284 | 15:50:55 |
| V | Visa | 274.91 | 0.00 | 0.00 | -3.76 | -1.35 % | 3,807,475 | 15:50:55 |
| VZ | Verizon Communications | 40.355 | 0.00 | 0.00 | -0.585 | -1.43 % | 9,881,637 | 15:50:55 |
| WBA | Walgreens Boots Alliance | 15.915 | 15.91 | 15.92 | 0.075 | 0.47 % | 6,568,577 | 15:50:55 |
| XOM | Exxon Mobil | 112.84 | 0.00 | 0.00 | 0.09 | 0.08 % | 9,027,750 | 15:50:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
