Biotest AG (BIO3)
TG
New Product Agreements Complement and Further Enhance Medical Product Offering BETHESDA, Md., Aug. 10 /PRNewswire-Asia/ -- Chindex International, Inc. ("Chindex") (NASDAQ:CHDX), a leading...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -1.90114068441 | 26.3 | 26.9 | 25.7 | 60 | 26.9 | DE |
4 | -1.1 | -4.08921933086 | 26.9 | 27.4 | 25.7 | 182 | 26.436234 | DE |
12 | -1.2 | -4.44444444444 | 27 | 28.4 | 25.7 | 346 | 27.44242144 | DE |
26 | -1 | -3.73134328358 | 26.8 | 29.8 | 24.5 | 404 | 27.42193413 | DE |
52 | -5.2 | -16.7741935484 | 31 | 31.2 | 22.6 | 351 | 27.54528978 | DE |
156 | -12.3 | -32.2834645669 | 38.1 | 39 | 22.6 | 1536 | 34.41098152 | DE |
260 | 5.25 | 25.5474452555 | 20.55 | 44.5 | 17 | 3191 | 29.51319406 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.