News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.0987 | 227.07 | 227.10 | 0.8887 | 0.39 % | 32,814,583 | 18:08:24 |
| AMD | Advanced Micro Devices | 159.9501 | 159.96 | 160.05 | 0.2001 | 0.13 % | 24,585,412 | 18:07:59 |
| AMZN | Amazon.com | 184.85 | 184.82 | 184.88 | -0.28 | -0.15 % | 23,660,008 | 18:08:14 |
| AXP | American Express | 271.50 | 0.00 | 0.00 | 2.90 | 1.08 % | 2,009,601 | 17:44:58 |
| BA | Boeing | 153.1887 | 0.00 | 0.00 | -1.03 | -0.67 % | 4,349,338 | 18:03:10 |
| BABA | Alibaba | 115.00 | 0.00 | 0.00 | 2.26 | 2.00 % | 53,673,425 | 18:08:39 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | 0.02 | 0.05 % | 23,287,570 | 18:05:47 |
| COIN | Coinbase Global | 164.7059 | 164.78 | 165.19 | -0.3041 | -0.18 % | 7,861,555 | 18:08:50 |
| CRM | Salesforce | 279.97 | 0.00 | 0.00 | 9.10 | 3.36 % | 8,506,158 | 18:05:24 |
| DIS | Walt Disney | 94.242 | 0.00 | 0.00 | 0.192 | 0.20 % | 6,142,161 | 18:06:31 |
| DOW | Dow | 54.82 | 0.00 | 0.00 | 0.28 | 0.51 % | 6,312,710 | 17:55:00 |
| GOOGL | Alphabet | 165.89 | 165.88 | 166.08 | -1.10 | -0.66 % | 17,698,381 | 18:08:37 |
| GS | Goldman Sachs | 491.99 | 0.00 | 0.00 | 1.82 | 0.37 % | 1,445,114 | 18:06:40 |
| HD | Home Depot | 411.26 | 0.00 | 0.00 | 2.21 | 0.54 % | 3,430,808 | 18:05:08 |
| IBM | International Business M... | 219.73 | 0.00 | 0.00 | 0.38 | 0.17 % | 3,341,176 | 17:43:27 |
| INTC | Intel | 22.46 | 22.46 | 22.47 | -0.23 | -1.01 % | 58,898,226 | 18:08:21 |
| IWM | iShares Russell 2000 | 217.94 | 0.00 | 0.00 | 0.05 | 0.02 % | 14,439,974 | 18:08:46 |
| JNJ | Johnson and Johnson | 161.19 | 0.00 | 0.00 | -0.80 | -0.49 % | 4,684,387 | 18:02:07 |
| JPM | JP Morgan Chase | 207.33 | 0.00 | 0.00 | 0.29 | 0.14 % | 5,809,332 | 18:07:58 |
| KO | Coca Cola | 71.01 | 0.00 | 0.00 | -0.70 | -0.98 % | 11,152,835 | 18:05:26 |
| MCD | McDonalds | 303.76 | 0.00 | 0.00 | 0.78 | 0.26 % | 2,347,566 | 17:36:20 |
| META | Meta Platforms | 573.50 | 573.50 | 574.00 | -2.97 | -0.52 % | 6,508,701 | 18:05:05 |
| MRK | Merck | 112.09 | 0.00 | 0.00 | -2.65 | -2.31 % | 9,011,866 | 17:57:46 |
| MSFT | Microsoft | 417.91 | 417.90 | 418.08 | -2.78 | -0.66 % | 16,511,044 | 18:07:34 |
| MU | Micron Technology | 100.30 | 100.23 | 100.31 | -0.01 | -0.01 % | 26,272,340 | 18:08:47 |
| NKE | Nike | 83.29 | 0.00 | 0.00 | -5.84 | -6.55 % | 33,171,821 | 18:08:20 |
| ORCL | Oracle | 168.03 | 0.00 | 0.00 | 0.87 | 0.52 % | 7,072,508 | 18:04:03 |
| PYPL | PayPal | 77.45 | 77.45 | 77.52 | -0.02 | -0.03 % | 8,070,985 | 18:02:27 |
| QCOM | QUALCOMM | 169.00 | 168.73 | 169.00 | 3.22 | 1.94 % | 4,480,536 | 18:08:45 |
| QQQ | Invesco QQQ Trust Series 1 | 483.17 | 483.22 | 483.28 | 1.90 | 0.39 % | 23,765,965 | 18:08:51 |
| SOXL | Direxion Daily Semicondu... | 35.35 | 0.00 | 0.00 | 1.52 | 4.49 % | 81,333,199 | 18:08:48 |
| SPY | SPDR S&P 500 | 569.86 | 0.00 | 0.00 | 1.24 | 0.22 % | 37,480,803 | 18:08:51 |
| TRV | The Travelers Companies | 235.06 | 0.00 | 0.00 | -0.06 | -0.03 % | 965,689 | 18:00:00 |
| TSLA | Tesla | 248.0499 | 248.00 | 248.05 | -9.97 | -3.86 % | 93,811,471 | 18:08:48 |
| V | Visa | 277.01 | 0.00 | 0.00 | -0.59 | -0.21 % | 4,741,233 | 18:08:32 |
| VZ | Verizon Communications | 45.03 | 0.00 | 0.00 | -0.18 | -0.40 % | 12,038,598 | 18:00:43 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.71 | 8.74 | 0.03 | 0.34 % | 15,631,279 | 18:07:30 |
| XOM | Exxon Mobil | 121.593 | 0.00 | 0.00 | 1.66 | 1.39 % | 17,107,636 | 18:06:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
