News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.94 | 170.91 | 170.92 | 0.61 | 0.36 % | 23,112,603 | 14:22:32 |
| AMD | Advanced Micro Devices | 143.8126 | 143.80 | 143.83 | -14.57 | -9.20 % | 62,472,612 | 14:22:37 |
| AMZN | Amazon.com | 179.21 | 179.20 | 179.22 | 4.21 | 2.41 % | 56,459,742 | 14:22:36 |
| AXP | American Express | 232.34 | 0.00 | 0.00 | -1.69 | -0.72 % | 2,202,020 | 14:22:36 |
| BA | Boeing | 171.305 | 0.00 | 0.00 | 3.47 | 2.06 % | 2,830,404 | 14:22:28 |
| BABA | Alibaba | 75.81 | 0.00 | 0.00 | 0.96 | 1.28 % | 6,378,717 | 14:22:29 |
| BAC | Bank of America | 36.93 | 0.00 | 0.00 | -0.08 | -0.22 % | 14,373,055 | 14:22:28 |
| COIN | Coinbase Global | 210.63 | 210.50 | 210.73 | 6.70 | 3.29 % | 6,201,784 | 14:22:37 |
| CRM | Salesforce | 269.035 | 0.00 | 0.00 | 0.095 | 0.04 % | 1,909,005 | 14:22:36 |
| DIS | Walt Disney | 110.74 | 0.00 | 0.00 | -0.36 | -0.32 % | 2,432,327 | 14:22:28 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.08 | 0.14 % | 2,217,861 | 14:22:30 |
| GOOGL | Alphabet | 164.66 | 164.65 | 164.66 | 1.88 | 1.15 % | 16,934,183 | 14:22:37 |
| GS | Goldman Sachs | 428.61 | 0.00 | 0.00 | 1.90 | 0.45 % | 815,983 | 14:22:33 |
| HD | Home Depot | 331.935 | 0.00 | 0.00 | -2.29 | -0.68 % | 1,299,214 | 14:22:34 |
| IBM | International Business M... | 164.975 | 0.00 | 0.00 | -1.23 | -0.74 % | 2,014,494 | 14:22:35 |
| INTC | Intel | 30.34 | 30.34 | 30.35 | -0.13 | -0.43 % | 29,233,134 | 14:22:33 |
| IWM | iShares Russell 2000 | 196.3501 | 0.00 | 0.00 | 0.4501 | 0.23 % | 16,433,628 | 14:22:37 |
| JNJ | Johnson and Johnson | 151.105 | 0.00 | 0.00 | 6.52 | 4.51 % | 9,082,291 | 14:22:36 |
| JPM | JP Morgan Chase | 192.07 | 0.00 | 0.00 | 0.33 | 0.17 % | 3,803,462 | 14:22:37 |
| KO | Coca Cola | 62.265 | 0.00 | 0.00 | 0.495 | 0.80 % | 7,051,988 | 14:22:28 |
| MCD | McDonalds | 272.98 | 0.00 | 0.00 | -0.06 | -0.02 % | 2,532,411 | 14:22:35 |
| META | Meta Platforms | 440.625 | 440.44 | 440.76 | 10.46 | 2.43 % | 11,299,512 | 14:22:37 |
| MRK | Merck | 129.11 | 0.00 | 0.00 | -0.11 | -0.09 % | 2,435,606 | 14:22:35 |
| MSFT | Microsoft | 395.25 | 395.23 | 395.28 | 5.92 | 1.52 % | 11,658,963 | 14:22:37 |
| MU | Micron Technology | 110.57 | 110.56 | 110.59 | -2.39 | -2.12 % | 8,710,792 | 14:22:38 |
| NKE | Nike | 90.34 | 0.00 | 0.00 | -1.92 | -2.08 % | 5,345,770 | 14:22:38 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 1.65 | 1.45 % | 2,522,650 | 14:22:38 |
| PYPL | PayPal | 66.125 | 66.11 | 66.12 | -1.80 | -2.64 % | 11,632,826 | 14:22:38 |
| QCOM | QUALCOMM | 165.295 | 165.26 | 165.33 | -0.555 | -0.33 % | 5,305,602 | 14:22:38 |
| QQQ | Invesco QQQ Trust Series 1 | 422.77 | 422.77 | 422.78 | -1.82 | -0.43 % | 24,021,691 | 14:22:38 |
| SOXL | Direxion Daily Semicondu... | 34.8999 | 0.00 | 0.00 | -3.28 | -8.59 % | 57,940,092 | 14:22:38 |
| SPY | SPDR S&P 500 | 501.44 | 0.00 | 0.00 | -0.54 | -0.11 % | 30,962,852 | 14:22:37 |
| TRV | The Travelers Companies | 213.16 | 0.00 | 0.00 | 1.00 | 0.47 % | 522,818 | 14:22:23 |
| TSLA | Tesla | 181.14 | 181.10 | 181.15 | -2.14 | -1.17 % | 61,601,628 | 14:22:38 |
| V | Visa | 269.28 | 0.00 | 0.00 | 0.67 | 0.25 % | 2,599,222 | 14:22:38 |
| VZ | Verizon Communications | 39.365 | 0.00 | 0.00 | -0.125 | -0.32 % | 8,930,398 | 14:22:34 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | -0.405 | -2.28 % | 6,130,444 | 14:22:31 |
| XOM | Exxon Mobil | 116.275 | 0.00 | 0.00 | -2.00 | -1.69 % | 14,065,606 | 14:22:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
