abrdn Asia Focus plc 20 December 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 19 December...
abrdn Asia Focus plc 19 December 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 18 December...
abrdn Asia Focus plc 18 December 2024 ABRDN ASIA FOCUS PLC ("the Company") Legal Entity Identifier (LEI): 5493000FBZP1J92OQY70 PURCHASE OF OWN ORDINARY SHARES On 18 December 2024, the...
abrdn Asia Focus plc 18 December 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 17 December...
abrdn Asia Focus plc 17 December 2024 ABRDN ASIA FOCUS PLC ("the Company") Legal Entity Identifier (LEI): 5493000FBZP1J92OQY70 PURCHASE OF OWN ORDINARY SHARES On 17 December 2024, the...
abrdn Asia Focus plc 17 December 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 16 December...
abrdn Asia Focus plc 16 December 2024 Net Gearing Ratio 16 December 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...
abrdn Asia Focus plc 16 December 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 13 December...
abrdn Asia Focus plc 13 December 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 12 December...
abrdn Asia Focus plc 13 December 2024 abrdn Asia Focus plc (the "Company") LEI: 5493000FBZP1J92OQY70 Total Voting Rights Following Conversion of Convertible Unsecured Loan Stock ("CULS") ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 0.694444444444 | 288 | 290 | 282 | 158885 | 286.62432829 | DE |
4 | 6 | 2.11267605634 | 284 | 290 | 279 | 211949 | 284.50204193 | DE |
12 | 12 | 4.31654676259 | 278 | 290 | 276 | 361383 | 282.76982888 | DE |
26 | 10 | 3.57142857143 | 280 | 290 | 259 | 250308 | 280.50489874 | DE |
52 | 28 | 10.6870229008 | 262 | 290 | 253 | 195771 | 276.00177193 | DE |
156 | -6.00000441 | -2.02702848669 | 296.00000441 | 303.00000452 | 224 | 136476 | 265.83958936 | DE |
260 | 72.99999677 | 33.6405510062 | 217.00000323 | 303.00000452 | 139.20000207 | 95998 | 258.80583904 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.