abrdn Asia Focus plc 18 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 17 September...
abrdn Asia Focus plc 17 September 2024 ABRDN ASIA FOCUS PLC (the "Company") Legal Entity Identifier (LEI): 5493000FBZP1J92OQY70 The Company announces that it is satisfied, by virtue of the...
abrdn Asia Focus plc 17 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 16 September...
abrdn Asia Focus plc 16 September 2024 Net Gearing Ratio 16 September 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...
abrdn Asia Focus plc 16 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 13 September...
abrdn Asia Focus plc 13 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 12 September...
abrdn Asia Focus plc 12 September 2024 ABRDN ASIA FOCUS PLC ("the Company") Legal Entity Identifier (LEI): 5493000FBZP1J92OQY70 PURCHASE OF OWN ORDINARY SHARES On 12 September 2024, the...
abrdn Asia Focus plc 12 September 2024 Availability of Portfolio Data on Websites 12 September 2024 abrdn Holdings Limited announces that the unaudited Portfolio Holding Summary of the...
abrdn Asia Focus plc 12 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 11 September...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 0.735294117647 | 272 | 279 | 271 | 238653 | 273.07300216 | DE |
4 | 0 | 0 | 274 | 279 | 269 | 195445 | 272.83516738 | DE |
12 | -6 | -2.14285714286 | 280 | 288 | 259 | 129103 | 274.80190204 | DE |
26 | 19 | 7.45098039216 | 255 | 289 | 255 | 139787 | 274.70489076 | DE |
52 | 12 | 4.58015267176 | 262 | 289 | 241 | 129823 | 267.28144365 | DE |
156 | -3.00000413 | -1.0830339658 | 277.00000413 | 303.00000452 | 224 | 107469 | 261.37994368 | DE |
260 | 58.9999968 | 27.4418585683 | 215.0000032 | 303.00000452 | 139.20000207 | 78785 | 252.4635368 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.