abrdn Asia Focus plc 24 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 23 September...
abrdn Asia Focus plc 23 September 2024 ABRDN ASIA FOCUS PLC ("the Company") Legal Entity Identifier (LEI): 5493000FBZP1J92OQY70 PURCHASE OF OWN ORDINARY SHARES On 23 September 2024, the...
abrdn Asia Focus plc 23 September 2024 Net Gearing Ratio 23 September 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...
abrdn Asia Focus plc 23 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 20 September...
abrdn Asia Focus plc 20 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 19 September...
abrdn Asia Focus plc 19 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 18 September...
abrdn Asia Focus plc 18 September 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 17 September...
abrdn Asia Focus plc 17 September 2024 ABRDN ASIA FOCUS PLC (the "Company") Legal Entity Identifier (LEI): 5493000FBZP1J92OQY70 The Company announces that it is satisfied, by virtue of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7 | 2.58302583026 | 271 | 282 | 271 | 289385 | 276.03434799 | DE |
4 | 9 | 3.34572490706 | 269 | 282 | 269 | 243064 | 273.70473222 | DE |
12 | -5 | -1.7667844523 | 283 | 288 | 259 | 146881 | 274.79223895 | DE |
26 | 18 | 6.92307692308 | 260 | 289 | 259 | 146677 | 275.31344405 | DE |
52 | 21 | 8.17120622568 | 257 | 289 | 241 | 133743 | 267.71655678 | DE |
156 | -18.00000441 | -6.08108248035 | 296.00000441 | 303.00000452 | 224 | 108971 | 261.55656033 | DE |
260 | 63.99999681 | 29.9065401196 | 214.00000319 | 303.00000452 | 139.20000207 | 79680 | 252.80560513 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.