News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 250.45 | 250.40 | 250.49 | 0.03 | 0.01 % | 528,436 | 08:31:18 |
| AMD | Advanced Micro Devices | 122.30 | 122.06 | 122.31 | 1.51 | 1.25 % | 413,238 | 08:31:33 |
| AMZN | Amazon.com | 222.63 | 222.60 | 222.68 | 3.24 | 1.48 % | 331,667 | 08:31:31 |
| AXP | American Express | 299.04 | 0.00 | 0.00 | 2.25 | 0.76 % | 3,225 | 08:20:11 |
| BA | Boeing | 178.05 | 0.00 | 0.00 | 1.05 | 0.59 % | 108,365 | 08:30:27 |
| BABA | Alibaba | 84.05 | 0.00 | 0.00 | -0.74 | -0.87 % | 270,922 | 08:30:40 |
| BAC | Bank of America | 44.26 | 0.00 | 0.00 | 0.31 | 0.71 % | 21,952 | 08:30:34 |
| COIN | Coinbase Global | 257.99 | 257.50 | 257.96 | 9.69 | 3.90 % | 264,375 | 08:31:35 |
| CRM | Salesforce | 338.7397 | 0.00 | 0.00 | 4.41 | 1.32 % | 17,825 | 08:30:13 |
| DIS | Walt Disney | 111.86 | 0.00 | 0.00 | 0.51 | 0.46 % | 16,885 | 08:30:27 |
| DOW | Dow | 40.45 | 0.00 | 0.00 | 0.32 | 0.80 % | 11,781 | 08:29:51 |
| GOOGL | Alphabet | 191.10 | 191.00 | 191.10 | 1.80 | 0.95 % | 266,898 | 08:31:35 |
| GS | Goldman Sachs | 577.00 | 0.00 | 0.00 | 4.38 | 0.76 % | 6,133 | 08:26:49 |
| HD | Home Depot | 388.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,119 | 08:18:10 |
| IBM | International Business M... | 222.00 | 0.00 | 0.00 | 2.17 | 0.99 % | 9,439 | 08:18:23 |
| INTC | Intel | 20.27 | 20.27 | 20.28 | 0.22 | 1.10 % | 600,656 | 08:31:31 |
| IWM | iShares Russell 2000 | 222.72 | 0.00 | 0.00 | 1.76 | 0.80 % | 465,215 | 08:31:35 |
| JNJ | Johnson and Johnson | 145.20 | 0.00 | 0.00 | 0.58 | 0.40 % | 12,662 | 08:28:21 |
| JPM | JP Morgan Chase | 241.25 | 0.00 | 0.00 | 1.54 | 0.64 % | 8,908 | 08:31:12 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.10 | 0.16 % | 30,081 | 08:30:42 |
| MCD | McDonalds | 291.02 | 0.00 | 0.00 | 1.13 | 0.39 % | 6,240 | 08:18:10 |
| META | Meta Platforms | 592.50 | 591.81 | 592.75 | 6.99 | 1.19 % | 91,194 | 08:31:25 |
| MRK | Merck | 99.99 | 0.00 | 0.00 | 0.51 | 0.51 % | 6,812 | 08:28:59 |
| MSFT | Microsoft | 425.86 | 425.64 | 426.28 | 4.36 | 1.03 % | 158,210 | 08:31:32 |
| MU | Micron Technology | 85.35 | 85.33 | 85.45 | 1.19 | 1.41 % | 263,800 | 08:31:34 |
| NKE | Nike | 76.195 | 0.00 | 0.00 | 0.525 | 0.69 % | 27,898 | 08:28:32 |
| ORCL | Oracle | 168.21 | 0.00 | 0.00 | 1.57 | 0.94 % | 13,946 | 08:31:32 |
| PYPL | PayPal | 86.0582 | 85.94 | 86.06 | 0.7082 | 0.83 % | 36,230 | 08:29:51 |
| QCOM | QUALCOMM | 155.6782 | 155.28 | 155.44 | 2.06 | 1.34 % | 21,588 | 08:31:15 |
| QQQ | Invesco QQQ Trust Series 1 | 516.04 | 515.88 | 515.98 | 4.81 | 0.94 % | 604,090 | 08:31:35 |
| SOXL | Direxion Daily Semicondu... | 28.3529 | 0.00 | 0.00 | 1.04 | 3.82 % | 3,426,542 | 08:31:35 |
| SPY | SPDR S&P 500 | 590.31 | 0.00 | 0.00 | 4.23 | 0.72 % | 986,508 | 08:31:35 |
| TRV | The Travelers Companies | 241.50 | 0.00 | 0.00 | 0.61 | 0.25 % | 1,540 | 08:29:51 |
| TSLA | Tesla | 409.1175 | 409.10 | 409.24 | 5.28 | 1.31 % | 2,287,826 | 08:31:25 |
| V | Visa | 317.70 | 0.00 | 0.00 | 1.66 | 0.53 % | 5,070 | 08:17:24 |
| VZ | Verizon Communications | 40.14 | 0.00 | 0.00 | 0.15 | 0.38 % | 3,223,451 | 08:31:21 |
| WBA | Walgreens Boots Alliance | 9.40 | 9.40 | 9.43 | 0.07 | 0.75 % | 817,069 | 08:30:16 |
| XOM | Exxon Mobil | 108.81 | 0.00 | 0.00 | 1.24 | 1.15 % | 41,940 | 08:31:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
