News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.85 | 225.85 | 225.95 | 1.67 | 0.74 % | 875,804 | 08:13:58 |
| AMD | Advanced Micro Devices | 156.0209 | 156.02 | 156.19 | 0.2509 | 0.16 % | 333,382 | 08:14:48 |
| AMZN | Amazon.com | 181.15 | 181.08 | 181.15 | -2.60 | -1.41 % | 1,513,595 | 08:14:38 |
| AXP | American Express | 242.96 | 0.00 | 0.00 | -6.24 | -2.50 % | 97,050 | 08:14:48 |
| BA | Boeing | 180.68 | 0.00 | 0.00 | 0.45 | 0.25 % | 22,835 | 08:13:44 |
| BABA | Alibaba | 75.89 | 0.00 | 0.00 | -0.65 | -0.85 % | 100,469 | 08:14:34 |
| BAC | Bank of America | 42.83 | 0.00 | 0.00 | -0.18 | -0.42 % | 34,849 | 08:12:13 |
| COIN | Coinbase Global | 236.80 | 236.59 | 237.21 | 3.56 | 1.53 % | 81,049 | 08:14:45 |
| CRM | Salesforce | 247.25 | 0.00 | 0.00 | -0.10 | -0.04 % | 5,974 | 08:11:10 |
| DIS | Walt Disney | 97.14 | 0.00 | 0.00 | 0.35 | 0.36 % | 469,993 | 08:13:20 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.25 | 0.46 % | 648 | 08:00:01 |
| GOOGL | Alphabet | 178.85 | 178.60 | 178.86 | 1.16 | 0.65 % | 110,608 | 08:14:48 |
| GS | Goldman Sachs | 486.00 | 0.00 | 0.00 | -0.21 | -0.04 % | 3,375 | 08:05:02 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,193 | 08:14:48 |
| IBM | International Business M... | 185.80 | 0.00 | 0.00 | 0.58 | 0.31 % | 3,401 | 08:12:27 |
| INTC | Intel | 34.80 | 34.80 | 34.81 | -0.07 | -0.20 % | 624,337 | 08:14:32 |
| IWM | iShares Russell 2000 | 218.14 | 0.00 | 0.00 | 0.19 | 0.09 % | 486,646 | 08:14:49 |
| JNJ | Johnson and Johnson | 155.43 | 0.00 | 0.00 | 0.01 | 0.01 % | 222,168 | 08:10:59 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 0.52 | 0.25 % | 8,045 | 08:14:48 |
| KO | Coca Cola | 65.30 | 0.00 | 0.00 | 0.11 | 0.17 % | 23,277 | 08:14:03 |
| MCD | McDonalds | 259.88 | 0.00 | 0.00 | 0.36 | 0.14 % | 4,500 | 08:12:19 |
| META | Meta Platforms | 478.60 | 478.25 | 478.60 | 2.75 | 0.58 % | 93,128 | 08:14:11 |
| MRK | Merck | 124.35 | 0.00 | 0.00 | 0.10 | 0.08 % | 2,048 | 08:12:48 |
| MSFT | Microsoft | 434.21 | 434.35 | 434.39 | -6.16 | -1.40 % | 1,159,019 | 08:14:48 |
| MU | Micron Technology | 117.08 | 116.95 | 117.08 | -0.37 | -0.32 % | 166,808 | 08:14:43 |
| NKE | Nike | 72.49 | 0.00 | 0.00 | 0.11 | 0.15 % | 34,810 | 08:11:54 |
| ORCL | Oracle | 137.68 | 0.00 | 0.00 | -0.35 | -0.25 % | 11,657 | 08:14:26 |
| PYPL | PayPal | 59.97 | 59.86 | 59.96 | -0.03 | -0.05 % | 57,464 | 08:14:40 |
| QCOM | QUALCOMM | 192.01 | 191.95 | 192.60 | 0.55 | 0.29 % | 34,161 | 08:12:55 |
| QQQ | Invesco QQQ Trust Series 1 | 480.52 | 480.48 | 480.55 | 1.03 | 0.21 % | 931,527 | 08:14:50 |
| SOXL | Direxion Daily Semicondu... | 52.29 | 0.00 | 0.00 | 0.63 | 1.22 % | 2,876,621 | 08:14:49 |
| SPY | SPDR S&P 500 | 553.4902 | 0.00 | 0.00 | 0.8302 | 0.15 % | 449,098 | 08:14:49 |
| TRV | The Travelers Companies | 224.00 | 0.00 | 0.00 | 3.40 | 1.54 % | 44,566 | 08:12:26 |
| TSLA | Tesla | 249.24 | 249.16 | 249.37 | 0.01 | 0.00 % | 1,066,242 | 08:14:42 |
| V | Visa | 269.00 | 0.00 | 0.00 | -0.15 | -0.06 % | 4,807 | 08:13:18 |
| VZ | Verizon Communications | 42.01 | 0.00 | 0.00 | -0.06 | -0.14 % | 9,284 | 08:13:28 |
| WBA | Walgreens Boots Alliance | 11.38 | 11.38 | 11.41 | 0.02 | 0.18 % | 36,275 | 08:12:07 |
| XOM | Exxon Mobil | 118.48 | 0.00 | 0.00 | -0.32 | -0.27 % | 50,209 | 08:12:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
