News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.76 | 243.75 | 243.77 | 2.23 | 0.92 % | 16,031,958 | 11:27:30 |
| AMD | Advanced Micro Devices | 113.12 | 113.11 | 113.13 | 1.31 | 1.17 % | 15,184,181 | 11:27:31 |
| AMZN | Amazon.com | 228.69 | 228.67 | 228.69 | -1.68 | -0.73 % | 10,814,400 | 11:27:29 |
| AXP | American Express | 309.57 | 0.00 | 0.00 | 2.07 | 0.67 % | 412,455 | 11:27:22 |
| BA | Boeing | 183.92 | 0.00 | 0.00 | -1.52 | -0.82 % | 1,458,855 | 11:27:30 |
| BABA | Alibaba | 122.1888 | 0.00 | 0.00 | 2.65 | 2.22 % | 31,684,552 | 11:27:34 |
| BAC | Bank of America | 46.70 | 0.00 | 0.00 | 0.37 | 0.80 % | 8,232,610 | 11:27:33 |
| COIN | Coinbase Global | 276.74 | 276.71 | 276.80 | -21.37 | -7.17 % | 10,468,583 | 11:27:34 |
| CRM | Salesforce | 324.8292 | 0.00 | 0.00 | -5.02 | -1.52 % | 2,061,173 | 11:27:33 |
| DIS | Walt Disney | 110.29 | 0.00 | 0.00 | 0.70 | 0.64 % | 1,775,007 | 11:27:33 |
| DOW | Dow | 38.99 | 0.00 | 0.00 | 0.65 | 1.70 % | 1,650,475 | 11:27:32 |
| GOOGL | Alphabet | 185.28 | 185.27 | 185.29 | -0.86 | -0.46 % | 7,213,644 | 11:27:34 |
| GS | Goldman Sachs | 659.19 | 0.00 | 0.00 | 10.24 | 1.58 % | 956,764 | 11:27:31 |
| HD | Home Depot | 411.86 | 0.00 | 0.00 | -0.57 | -0.14 % | 803,468 | 11:27:34 |
| IBM | International Business M... | 260.27 | 0.00 | 0.00 | 1.08 | 0.42 % | 876,713 | 11:27:12 |
| INTC | Intel | 23.325 | 23.32 | 23.33 | -0.805 | -3.34 % | 115,778,646 | 11:27:34 |
| IWM | iShares Russell 2000 | 226.44 | 0.00 | 0.00 | 0.30 | 0.13 % | 6,159,341 | 11:27:34 |
| JNJ | Johnson and Johnson | 156.355 | 0.00 | 0.00 | -0.895 | -0.57 % | 1,498,787 | 11:27:34 |
| JPM | JP Morgan Chase | 277.525 | 0.00 | 0.00 | 1.21 | 0.44 % | 1,790,548 | 11:27:25 |
| KO | Coca Cola | 69.68 | 0.00 | 0.00 | 0.18 | 0.26 % | 6,495,117 | 11:27:32 |
| MCD | McDonalds | 309.83 | 0.00 | 0.00 | -0.19 | -0.06 % | 558,143 | 11:27:17 |
| META | Meta Platforms | 736.50 | 736.50 | 736.63 | 7.94 | 1.09 % | 7,115,358 | 11:27:33 |
| MRK | Merck | 83.59 | 0.00 | 0.00 | -0.83 | -0.98 % | 7,246,538 | 11:27:34 |
| MSFT | Microsoft | 407.33 | 407.30 | 407.33 | -3.21 | -0.78 % | 9,435,504 | 11:27:34 |
| MU | Micron Technology | 98.9198 | 98.91 | 98.93 | 3.26 | 3.41 % | 9,671,685 | 11:27:34 |
| NKE | Nike | 73.05 | 0.00 | 0.00 | -0.16 | -0.22 % | 2,851,826 | 11:27:32 |
| ORCL | Oracle | 174.00 | 0.00 | 0.00 | 0.14 | 0.08 % | 1,373,316 | 11:27:33 |
| PYPL | PayPal | 77.715 | 77.70 | 77.73 | 1.13 | 1.47 % | 3,071,357 | 11:27:31 |
| QCOM | QUALCOMM | 172.40 | 172.38 | 172.43 | 0.25 | 0.15 % | 1,564,700 | 11:27:24 |
| QQQ | Invesco QQQ Trust Series 1 | 536.9601 | 536.97 | 537.00 | 1.06 | 0.20 % | 6,789,400 | 11:27:34 |
| SOXL | Direxion Daily Semicondu... | 28.596 | 0.00 | 0.00 | 0.126 | 0.44 % | 18,009,728 | 11:27:34 |
| SPY | SPDR S&P 500 | 610.18 | 0.00 | 0.00 | 0.45 | 0.07 % | 9,053,668 | 11:27:34 |
| TRV | The Travelers Companies | 238.52 | 0.00 | 0.00 | -4.49 | -1.85 % | 340,383 | 11:25:57 |
| TSLA | Tesla | 351.55 | 351.50 | 351.56 | -4.39 | -1.23 % | 35,190,287 | 11:27:32 |
| V | Visa | 354.04 | 0.00 | 0.00 | -1.59 | -0.45 % | 2,523,492 | 11:27:20 |
| VZ | Verizon Communications | 41.125 | 0.00 | 0.00 | 0.085 | 0.21 % | 4,135,468 | 11:27:32 |
| WBA | Walgreens Boots Alliance | 9.765 | 9.76 | 9.77 | 0.015 | 0.15 % | 2,847,716 | 11:27:23 |
| XOM | Exxon Mobil | 109.14 | 0.00 | 0.00 | 1.01 | 0.93 % | 4,293,096 | 11:27:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
