News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.4297 | 235.40 | 235.43 | 2.81 | 1.21 % | 19,770,879 | 12:21:36 |
| AMD | Advanced Micro Devices | 110.495 | 110.49 | 110.50 | -0.605 | -0.54 % | 13,918,423 | 12:21:42 |
| AMZN | Amazon.com | 230.54 | 230.53 | 230.56 | -2.22 | -0.95 % | 13,432,816 | 12:21:43 |
| AXP | American Express | 306.615 | 0.00 | 0.00 | -2.96 | -0.95 % | 755,342 | 12:21:41 |
| BA | Boeing | 183.13 | 0.00 | 0.00 | 2.69 | 1.49 % | 2,280,250 | 12:21:27 |
| BABA | Alibaba | 119.45 | 0.00 | 0.00 | 6.67 | 5.91 % | 29,050,900 | 12:21:43 |
| BAC | Bank of America | 46.18 | 0.00 | 0.00 | -0.61 | -1.30 % | 12,722,943 | 12:21:38 |
| COIN | Coinbase Global | 271.54 | 271.46 | 271.65 | 4.64 | 1.74 % | 2,863,341 | 12:21:43 |
| CRM | Salesforce | 324.30 | 0.00 | 0.00 | -0.10 | -0.03 % | 2,875,668 | 12:21:34 |
| DIS | Walt Disney | 108.96 | 0.00 | 0.00 | -0.06 | -0.06 % | 2,505,702 | 12:21:33 |
| DOW | Dow | 38.265 | 0.00 | 0.00 | -0.365 | -0.94 % | 1,891,733 | 12:21:32 |
| GOOGL | Alphabet | 183.76 | 183.76 | 183.78 | -1.56 | -0.84 % | 9,479,576 | 12:21:43 |
| GS | Goldman Sachs | 647.49 | 0.00 | 0.00 | 0.25 | 0.04 % | 943,945 | 12:21:37 |
| HD | Home Depot | 408.15 | 0.00 | 0.00 | -8.21 | -1.97 % | 1,286,294 | 12:21:32 |
| IBM | International Business M... | 255.18 | 0.00 | 0.00 | 0.48 | 0.19 % | 856,351 | 12:21:37 |
| INTC | Intel | 21.9195 | 21.91 | 21.92 | 0.9495 | 4.53 % | 91,822,326 | 12:21:43 |
| IWM | iShares Russell 2000 | 224.17 | 0.00 | 0.00 | -1.53 | -0.68 % | 14,667,371 | 12:21:43 |
| JNJ | Johnson and Johnson | 155.125 | 0.00 | 0.00 | -1.01 | -0.64 % | 2,393,576 | 12:21:40 |
| JPM | JP Morgan Chase | 275.745 | 0.00 | 0.00 | 0.755 | 0.27 % | 2,683,013 | 12:21:30 |
| KO | Coca Cola | 67.9799 | 0.00 | 0.00 | 0.3799 | 0.56 % | 9,433,159 | 12:21:44 |
| MCD | McDonalds | 308.84 | 0.00 | 0.00 | -1.37 | -0.44 % | 1,101,575 | 12:21:42 |
| META | Meta Platforms | 724.805 | 724.72 | 724.85 | 5.01 | 0.70 % | 6,284,460 | 12:21:44 |
| MRK | Merck | 86.23 | 0.00 | 0.00 | -0.31 | -0.36 % | 5,516,824 | 12:21:39 |
| MSFT | Microsoft | 408.875 | 408.84 | 408.90 | -2.57 | -0.62 % | 7,863,254 | 12:21:44 |
| MU | Micron Technology | 91.985 | 91.96 | 91.98 | -2.10 | -2.23 % | 14,268,709 | 12:21:43 |
| NKE | Nike | 72.05 | 0.00 | 0.00 | 0.71 | 1.00 % | 3,689,409 | 12:21:25 |
| ORCL | Oracle | 173.555 | 0.00 | 0.00 | -3.64 | -2.05 % | 3,278,315 | 12:21:33 |
| PYPL | PayPal | 76.4581 | 76.44 | 76.46 | 0.2481 | 0.33 % | 5,244,560 | 12:21:44 |
| QCOM | QUALCOMM | 169.65 | 169.55 | 169.66 | -2.34 | -1.36 % | 2,307,672 | 12:21:27 |
| QQQ | Invesco QQQ Trust Series 1 | 527.91 | 527.89 | 527.91 | -0.08 | -0.02 % | 15,052,339 | 12:21:44 |
| SOXL | Direxion Daily Semicondu... | 27.025 | 0.00 | 0.00 | -0.375 | -1.37 % | 38,057,171 | 12:21:39 |
| SPY | SPDR S&P 500 | 603.73 | 0.00 | 0.00 | -1.58 | -0.26 % | 26,454,217 | 12:21:44 |
| TRV | The Travelers Companies | 240.545 | 0.00 | 0.00 | -1.81 | -0.74 % | 381,922 | 12:21:39 |
| TSLA | Tesla | 342.67 | 342.68 | 342.74 | 14.17 | 4.31 % | 57,755,882 | 12:21:42 |
| V | Visa | 350.71 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,575,515 | 12:21:34 |
| VZ | Verizon Communications | 40.515 | 0.00 | 0.00 | 0.025 | 0.06 % | 4,196,063 | 12:21:35 |
| WBA | Walgreens Boots Alliance | 9.495 | 9.49 | 9.50 | 0.135 | 1.44 % | 7,079,943 | 12:21:38 |
| XOM | Exxon Mobil | 108.64 | 0.00 | 0.00 | -3.03 | -2.71 % | 5,252,053 | 12:21:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
