News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.4336 | 228.41 | 228.43 | -6.39 | -2.72 % | 27,596,783 | 12:26:57 |
| AMD | Advanced Micro Devices | 163.39 | 163.37 | 163.40 | -14.16 | -7.98 % | 39,752,488 | 12:26:58 |
| AMZN | Amazon.com | 186.395 | 186.38 | 186.39 | -6.63 | -3.43 % | 22,793,846 | 12:26:57 |
| AXP | American Express | 249.89 | 0.00 | 0.00 | 0.26 | 0.10 % | 875,383 | 12:26:52 |
| BA | Boeing | 185.41 | 0.00 | 0.00 | -0.64 | -0.34 % | 2,955,473 | 12:26:58 |
| BABA | Alibaba | 76.55 | 0.00 | 0.00 | -1.83 | -2.33 % | 6,112,343 | 12:27:04 |
| BAC | Bank of America | 44.14 | 0.00 | 0.00 | 0.01 | 0.02 % | 31,956,997 | 12:27:01 |
| COIN | Coinbase Global | 244.69 | 244.83 | 245.26 | -6.80 | -2.70 % | 6,015,946 | 12:27:03 |
| CRM | Salesforce | 250.38 | 0.00 | 0.00 | -5.65 | -2.21 % | 2,126,879 | 12:26:56 |
| DIS | Walt Disney | 96.78 | 0.00 | 0.00 | -1.69 | -1.72 % | 3,662,041 | 12:26:58 |
| DOW | Dow | 55.40 | 0.00 | 0.00 | 0.70 | 1.28 % | 1,500,123 | 12:26:51 |
| GOOGL | Alphabet | 180.71 | 180.72 | 180.74 | -3.21 | -1.75 % | 9,660,331 | 12:26:58 |
| GS | Goldman Sachs | 507.625 | 0.00 | 0.00 | 4.61 | 0.92 % | 1,389,249 | 12:26:58 |
| HD | Home Depot | 373.62 | 0.00 | 0.00 | 4.50 | 1.22 % | 1,445,716 | 12:26:58 |
| IBM | International Business M... | 186.705 | 0.00 | 0.00 | 0.895 | 0.48 % | 1,024,742 | 12:26:56 |
| INTC | Intel | 34.935 | 34.93 | 34.94 | 0.595 | 1.73 % | 63,141,514 | 12:26:58 |
| IWM | iShares Russell 2000 | 222.56 | 0.00 | 0.00 | -2.04 | -0.91 % | 40,060,240 | 12:26:55 |
| JNJ | Johnson and Johnson | 155.97 | 0.00 | 0.00 | 4.96 | 3.28 % | 6,568,411 | 12:27:04 |
| JPM | JP Morgan Chase | 217.19 | 0.00 | 0.00 | 3.57 | 1.67 % | 5,481,709 | 12:27:03 |
| KO | Coca Cola | 65.165 | 0.00 | 0.00 | 0.895 | 1.39 % | 4,744,515 | 12:26:56 |
| MCD | McDonalds | 260.35 | 0.00 | 0.00 | 3.08 | 1.20 % | 1,563,856 | 12:26:56 |
| META | Meta Platforms | 467.36 | 467.36 | 467.48 | -22.43 | -4.58 % | 11,210,507 | 12:26:56 |
| MRK | Merck | 125.89 | 0.00 | 0.00 | 0.45 | 0.36 % | 2,844,596 | 12:26:55 |
| MSFT | Microsoft | 440.5453 | 440.53 | 440.59 | -8.97 | -2.00 % | 9,258,879 | 12:26:57 |
| MU | Micron Technology | 120.15 | 120.14 | 120.19 | -7.34 | -5.76 % | 15,358,953 | 12:26:58 |
| NKE | Nike | 73.00 | 0.00 | 0.00 | 0.19 | 0.26 % | 5,380,961 | 12:27:00 |
| ORCL | Oracle | 139.305 | 0.00 | 0.00 | -3.31 | -2.32 % | 2,964,477 | 12:26:55 |
| PYPL | PayPal | 60.9803 | 60.98 | 60.99 | -0.8297 | -1.34 % | 3,510,394 | 12:26:56 |
| QCOM | QUALCOMM | 194.16 | 194.12 | 194.18 | -15.48 | -7.38 % | 5,220,184 | 12:26:57 |
| QQQ | Invesco QQQ Trust Series 1 | 482.89 | 482.88 | 482.89 | -13.45 | -2.71 % | 26,484,535 | 12:26:58 |
| SOXL | Direxion Daily Semicondu... | 54.61 | 0.00 | 0.00 | -10.69 | -16.37 % | 54,307,419 | 12:26:58 |
| SPY | SPDR S&P 500 | 557.52 | 0.00 | 0.00 | -7.34 | -1.30 % | 20,883,920 | 12:27:04 |
| TRV | The Travelers Companies | 221.24 | 0.00 | 0.00 | 3.45 | 1.58 % | 382,245 | 12:26:55 |
| TSLA | Tesla | 248.33 | 248.31 | 248.33 | -8.23 | -3.21 % | 69,111,997 | 12:26:56 |
| V | Visa | 272.355 | 0.00 | 0.00 | 3.11 | 1.15 % | 2,348,889 | 12:26:56 |
| VZ | Verizon Communications | 41.865 | 0.00 | 0.00 | 0.415 | 1.00 % | 6,877,266 | 12:26:54 |
| WBA | Walgreens Boots Alliance | 11.915 | 11.91 | 11.92 | 0.185 | 1.58 % | 7,814,099 | 12:26:57 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 1.28 | 1.10 % | 5,782,668 | 12:27:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
