News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 245.08 | 245.08 | 245.11 | 0.21 | 0.09 % | 6,347,515 | 10:17:51 |
| AMD | Advanced Micro Devices | 114.35 | 114.33 | 114.36 | -0.34 | -0.30 % | 8,200,027 | 10:17:59 |
| AMZN | Amazon.com | 223.585 | 223.57 | 223.59 | -3.05 | -1.34 % | 6,797,515 | 10:17:59 |
| AXP | American Express | 303.235 | 0.00 | 0.00 | -6.69 | -2.16 % | 632,179 | 10:17:58 |
| BA | Boeing | 183.545 | 0.00 | 0.00 | -2.61 | -1.40 % | 2,052,584 | 10:17:50 |
| BABA | Alibaba | 140.8899 | 0.00 | 0.00 | 15.10 | 12.00 % | 56,474,107 | 10:17:59 |
| BAC | Bank of America | 45.5699 | 0.00 | 0.00 | -0.4401 | -0.96 % | 12,361,872 | 10:17:51 |
| COIN | Coinbase Global | 254.68 | 254.64 | 254.72 | -3.99 | -1.54 % | 1,989,776 | 10:17:59 |
| CRM | Salesforce | 321.56 | 0.00 | 0.00 | -2.97 | -0.92 % | 1,122,481 | 10:17:59 |
| DIS | Walt Disney | 110.64 | 0.00 | 0.00 | -0.71 | -0.64 % | 1,092,030 | 10:17:58 |
| DOW | Dow | 39.045 | 0.00 | 0.00 | 0.125 | 0.32 % | 958,688 | 10:17:56 |
| GOOGL | Alphabet | 183.5126 | 183.49 | 183.52 | -1.76 | -0.95 % | 4,241,622 | 10:17:59 |
| GS | Goldman Sachs | 650.36 | 0.00 | 0.00 | -17.79 | -2.66 % | 664,856 | 10:17:59 |
| HD | Home Depot | 391.85 | 0.00 | 0.00 | -3.58 | -0.91 % | 453,421 | 10:17:58 |
| IBM | International Business M... | 263.97 | 0.00 | 0.00 | -0.35 | -0.13 % | 1,390,363 | 10:17:58 |
| INTC | Intel | 25.015 | 25.01 | 25.02 | -0.705 | -2.74 % | 46,069,579 | 10:17:52 |
| IWM | iShares Russell 2000 | 224.15 | 0.00 | 0.00 | -2.28 | -1.01 % | 4,255,304 | 10:17:59 |
| JNJ | Johnson and Johnson | 159.085 | 0.00 | 0.00 | 1.20 | 0.76 % | 1,151,872 | 10:17:56 |
| JPM | JP Morgan Chase | 272.87 | 0.00 | 0.00 | -6.38 | -2.28 % | 2,058,256 | 10:17:59 |
| KO | Coca Cola | 69.62 | 0.00 | 0.00 | -0.45 | -0.64 % | 1,593,104 | 10:17:59 |
| MCD | McDonalds | 299.03 | 0.00 | 0.00 | -2.91 | -0.96 % | 312,008 | 10:17:55 |
| META | Meta Platforms | 702.31 | 702.15 | 702.25 | -1.46 | -0.21 % | 3,702,916 | 10:17:56 |
| MRK | Merck | 87.1801 | 0.00 | 0.00 | 1.58 | 1.85 % | 2,344,062 | 10:17:59 |
| MSFT | Microsoft | 414.9199 | 414.85 | 414.91 | 0.1499 | 0.04 % | 5,381,484 | 10:17:55 |
| MU | Micron Technology | 103.40 | 103.39 | 103.40 | -0.96 | -0.92 % | 3,607,244 | 10:17:59 |
| NKE | Nike | 76.63 | 0.00 | 0.00 | -0.15 | -0.20 % | 1,344,495 | 10:17:59 |
| ORCL | Oracle | 177.55 | 0.00 | 0.00 | -3.97 | -2.19 % | 1,605,320 | 10:17:59 |
| PYPL | PayPal | 77.63 | 77.62 | 77.64 | -0.73 | -0.93 % | 1,831,744 | 10:17:59 |
| QCOM | QUALCOMM | 174.53 | 174.49 | 174.56 | -0.69 | -0.39 % | 965,481 | 10:17:59 |
| QQQ | Invesco QQQ Trust Series 1 | 535.48 | 535.48 | 535.48 | -4.04 | -0.75 % | 6,499,551 | 10:17:59 |
| SOXL | Direxion Daily Semicondu... | 31.46 | 0.00 | 0.00 | -0.01 | -0.03 % | 19,915,885 | 10:17:59 |
| SPY | SPDR S&P 500 | 609.08 | 0.00 | 0.00 | -3.85 | -0.63 % | 7,704,306 | 10:17:59 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | -2.60 | -1.07 % | 90,426 | 10:17:54 |
| TSLA | Tesla | 352.5613 | 352.57 | 352.69 | -8.00 | -2.22 % | 16,235,992 | 10:17:56 |
| V | Visa | 354.04 | 0.00 | 0.00 | -1.19 | -0.33 % | 599,742 | 10:17:56 |
| VZ | Verizon Communications | 42.105 | 0.00 | 0.00 | 0.095 | 0.23 % | 2,278,984 | 10:17:59 |
| WBA | Walgreens Boots Alliance | 10.795 | 10.79 | 10.80 | 0.005 | 0.05 % | 2,399,014 | 10:17:55 |
| XOM | Exxon Mobil | 111.15 | 0.00 | 0.00 | 0.85 | 0.77 % | 3,785,742 | 10:17:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
