News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.98 | 184.97 | 185.08 | 1.93 | 1.05 % | 130,987 | 05:48:59 |
| AMD | Advanced Micro Devices | 152.30 | 152.19 | 152.45 | 0.38 | 0.25 % | 28,828 | 05:49:00 |
| AMZN | Amazon.com | 187.89 | 187.77 | 187.87 | 0.41 | 0.22 % | 26,693 | 05:48:45 |
| AXP | American Express | 243.25 | 0.00 | 0.00 | 0.95 | 0.39 % | 1,374 | 05:33:01 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | -0.11 | -0.06 % | 2,926 | 05:42:08 |
| BABA | Alibaba | 83.08 | 0.00 | 0.00 | 3.04 | 3.80 % | 230,790 | 05:48:53 |
| BAC | Bank of America | 38.53 | 0.00 | 0.00 | 0.08 | 0.21 % | 1,359 | 05:46:04 |
| COIN | Coinbase Global | 206.60 | 206.42 | 206.70 | 5.68 | 2.83 % | 122,584 | 05:48:37 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 05:35:01 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,171 | 05:48:02 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:47:23 |
| GOOGL | Alphabet | 165.52 | 165.47 | 165.51 | -3.13 | -1.86 % | 91,418 | 05:48:53 |
| GS | Goldman Sachs | 456.44 | 0.00 | 0.00 | 1.71 | 0.38 % | 684 | 05:46:47 |
| HD | Home Depot | 346.89 | 0.00 | 0.00 | 0.46 | 0.13 % | 184 | 05:46:16 |
| IBM | International Business M... | 167.40 | 0.00 | 0.00 | 0.25 | 0.15 % | 450 | 05:46:58 |
| INTC | Intel | 30.01 | 30.02 | 30.04 | 0.16 | 0.54 % | 35,930 | 05:48:53 |
| IWM | iShares Russell 2000 | 205.04 | 0.00 | 0.00 | 0.73 | 0.36 % | 35,104 | 05:49:04 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 497 | 05:41:29 |
| JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,368 | 05:34:21 |
| KO | Coca Cola | 63.30 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,856 | 05:46:26 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 496 | 05:42:48 |
| META | Meta Platforms | 474.43 | 474.45 | 474.50 | -1.77 | -0.37 % | 9,284 | 05:46:38 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 05:48:49 |
| MSFT | Microsoft | 419.35 | 419.15 | 419.30 | 4.61 | 1.11 % | 31,861 | 05:48:56 |
| MU | Micron Technology | 122.29 | 122.12 | 122.13 | 1.05 | 0.87 % | 14,607 | 05:48:51 |
| NKE | Nike | 91.41 | 0.00 | 0.00 | 0.47 | 0.52 % | 4,781 | 05:48:17 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 433 | 05:46:01 |
| PYPL | PayPal | 63.12 | 63.10 | 63.20 | 0.19 | 0.30 % | 4,846 | 05:49:07 |
| QCOM | QUALCOMM | 182.08 | 182.50 | 182.88 | 0.00 | 0.00 % | 588 | 05:47:17 |
| QQQ | Invesco QQQ Trust Series 1 | 443.19 | 443.15 | 443.19 | 1.13 | 0.26 % | 51,472 | 05:49:07 |
| SOXL | Direxion Daily Semicondu... | 41.35 | 0.00 | 0.00 | 0.32 | 0.78 % | 310,294 | 05:49:08 |
| SPY | SPDR S&P 500 | 521.70 | 0.00 | 0.00 | 0.86 | 0.17 % | 33,536 | 05:49:05 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:24:18 | |
| TSLA | Tesla | 169.72 | 169.70 | 169.73 | 1.25 | 0.74 % | 148,945 | 05:49:06 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,238 | 05:05:39 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | -0.10 | -0.25 % | 3,374 | 05:42:05 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.25 | 17.34 | 0.02 | 0.12 % | 385 | 05:30:34 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,405 | 05:35:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
