ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Xtrackers Switzerland Ucits Etf 1d

Xtrackers Switzerland Ucits Etf 1d (XSMI)

125.24
-1.58
( -1.25% )
Updated: 05:14:35

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
125.24
Bid
125.24
Ask
125.32
Volume
15,495
125.02 Day's Range 125.46
0.00 52 Week Range 0.00
Previous Close
126.82
Open
125.46
Last Trade
40
@
125.24
Last Trade Time
05:11:36
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XSMI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XHGXChange TED Inc
$ 2.67
(254.11%)
3.6M
CURRCurrenc Group Inc
$ 6.50
(225.00%)
4.35M
APCXAppTech Payments Corporation
$ 1.06
(178.22%)
36.17M
MESOMesoblast Limited
$ 17.83
(45.55%)
79.81k
XYLOXylo Technology Ltd
$ 4.45
(41.27%)
2
LITMSnow Lake Resources Ltd
$ 0.47
(-42.65%)
2.35M
AEMDAethlon Medical Inc
$ 0.4254
(-35.60%)
554.45k
MULLGranite Shares 2x Long MU Daily ETF
$ 15.27
(-30.18%)
13.03k
MUUDirexion Daily MU Bull 2X Shares
$ 17.50
(-28.69%)
50.62k
WAITop KingWin Ltd
$ 0.2303
(-27.58%)
1
APCXAppTech Payments Corporation
$ 1.06
(178.22%)
36.17M
CURRCurrenc Group Inc
$ 6.50
(225.00%)
4.35M
XHGXChange TED Inc
$ 2.66
(252.79%)
3.6M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.387
(6.09%)
3.01M
SGMOSangamo Therapeutics Inc
$ 2.65
(12.77%)
3M

Discussion

View Full Feed
Helter Skelter Helter Skelter 5 minutes ago
Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

https://investorshub.advfn.com/uimage/uploads/2024/12/19/ijwlhQUBT_Offering_PR_121124.png
QUBT
glenn1919 glenn1919 5 minutes ago
nukk.....slxn.....bnzi......https://stockcharts.com/h-sc/ui?s=nukk&p=D&yr=0&mn=2&dy=12&id=p84071410134
Bull_Dolphin Bull_Dolphin 6 minutes ago
Good morning Larry.

RSBN carrying all three days of TPUSA AmFest:

https://www.rsbnetwork.com/video/live-tpusas-amfest-ft-tucker-carlson-donald-trump-jr-glenn-beck-and-more-12-19-22-2024/
TrendTrade2016 TrendTrade2016 6 minutes ago
XHG HOLD 2 DOLLA CHINA FORTUNE COOKIE SAYS DILUTION IS HEAVY
XHG
glenn1919 glenn1919 10 minutes ago
slxn..................................https://stockcharts.com/h-sc/ui?s=slxn&p=W&b=5&g=0&id=p86431144783
SLXN
newmedman newmedman 11 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:mfrcz3kv7bsth54bkyrridp5/bafkreieotzsduea2ef7visrpw5h4ebvrnpawixfqxcizmekjmk2om7qa4i@jpeg
Helter Skelter Helter Skelter 12 minutes ago
Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

https://investorshub.advfn.com/uimage/uploads/2024/12/19/ijwlhQUBT_Offering_PR_121124.png
QUBT
bgoat bgoat 20 minutes ago
Sounds like you'd be better off buying mutual funds and joining a Bingo club, they'll probably serve you some free cheese with that wine. 😀
SDRC
georgie18 georgie18 21 minutes ago
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
Investor082 Investor082 21 minutes ago
Again, sign of a true bag holder. Continue to do that for another decade if that makes you feel better. LP loves such bag holders! Everyone has been strapped in for more than a decade, but they ended up losing over 90%.
NWBO
Fiberrevo9 Fiberrevo9 21 minutes ago
Oh yes, this sweet pps manipulation.....
Yesterday was again a perfect example for a manipulated pps. When a lot of buys accured to a pps of 0,11 the last 2 hours of the trading session, mms brought the share price down with BUYS AND NOT SELLS to 0,098, then the last trade of 100 shares (9, 4
KBLB
georgie18 georgie18 21 minutes ago
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
Nelson2 Nelson2 21 minutes ago
Not to sound greedy, but damn, why a market meltdown the day before we report!?
Let’s hope for a catalyst today boyz!

GLTA
BB
georgie18 georgie18 21 minutes ago
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
SteveSchiets SteveSchiets 22 minutes ago
The market has accepted ACC's through Semtec and Macom. I hope Spectra7 can join the party. With Omar we have a change, not saying we will. Just patiently waiting (and ignoring the past)
SEV
Investor082 Investor082 22 minutes ago
Nope, they cant convince anyone except bag holders! The potential has been selling for under 30 cents but continue to live in denial.
NWBO
georgie18 georgie18 23 minutes ago
VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding
VNCE
georgie18 georgie18 23 minutes ago
VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding
VNCE
georgie18 georgie18 23 minutes ago
VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding
VNCE
georgie18 georgie18 26 minutes ago
Good Morning...🥳
georgie18 georgie18 26 minutes ago
Yes...closed with a Bullish Harami Cross...🥳
NVFY
newmedman newmedman 27 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vysdl4bhvlnjr4nciocx6dri/bafkreifbu2bwqjabzukcqyc77qqhmfxz4uydsab4sapl645zur5d7nqs4q@jpeg
TrendTrade2016 TrendTrade2016 31 minutes ago
XHG BOUGHT THIS DIP AND BLOWING UP
XHG
KenKong KenKong 34 minutes ago
kT is probably Warner or Corkers secretary 
FNMA

Your Recent History

Delayed Upgrade Clock