News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.80 | 229.81 | 229.89 | -5.02 | -2.14 % | 1,034,251 | 08:23:31 |
| AMD | Advanced Micro Devices | 169.99 | 169.90 | 170.00 | -7.56 | -4.26 % | 1,198,153 | 08:23:37 |
| AMZN | Amazon.com | 191.38 | 191.38 | 191.45 | -1.64 | -0.85 % | 453,895 | 08:23:23 |
| AXP | American Express | 248.62 | 0.00 | 0.00 | -1.01 | -0.40 % | 6,835 | 08:23:12 |
| BA | Boeing | 185.22 | 0.00 | 0.00 | -0.83 | -0.45 % | 23,361 | 08:23:27 |
| BABA | Alibaba | 78.34 | 0.00 | 0.00 | -0.04 | -0.05 % | 152,609 | 08:22:47 |
| BAC | Bank of America | 44.00 | 0.00 | 0.00 | -0.13 | -0.29 % | 172,941 | 08:22:38 |
| COIN | Coinbase Global | 247.05 | 246.67 | 247.15 | -4.44 | -1.77 % | 265,728 | 08:23:33 |
| CRM | Salesforce | 253.00 | 0.00 | 0.00 | -3.03 | -1.18 % | 14,827 | 08:23:14 |
| DIS | Walt Disney | 98.25 | 0.00 | 0.00 | -0.22 | -0.22 % | 25,435 | 08:21:02 |
| DOW | Dow | 54.69 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,289 | 08:22:20 |
| GOOGL | Alphabet | 182.90 | 182.83 | 182.90 | -1.02 | -0.55 % | 204,760 | 08:23:34 |
| GS | Goldman Sachs | 503.0496 | 0.00 | 0.00 | 0.0296 | 0.01 % | 5,639 | 08:23:11 |
| HD | Home Depot | 368.39 | 0.00 | 0.00 | -0.73 | -0.20 % | 6,109 | 08:23:25 |
| IBM | International Business M... | 185.00 | 0.00 | 0.00 | -0.81 | -0.44 % | 9,018 | 08:16:51 |
| INTC | Intel | 35.27 | 35.26 | 35.28 | 0.93 | 2.71 % | 2,570,439 | 08:23:40 |
| IWM | iShares Russell 2000 | 223.28 | 0.00 | 0.00 | -1.32 | -0.59 % | 1,627,551 | 08:23:34 |
| JNJ | Johnson and Johnson | 151.50 | 0.00 | 0.00 | 0.49 | 0.32 % | 100,700 | 08:23:24 |
| JPM | JP Morgan Chase | 213.0092 | 0.00 | 0.00 | -0.6108 | -0.29 % | 15,773 | 08:19:48 |
| KO | Coca Cola | 64.45 | 0.00 | 0.00 | 0.18 | 0.28 % | 42,664 | 08:23:00 |
| MCD | McDonalds | 258.40 | 0.00 | 0.00 | 1.13 | 0.44 % | 12,304 | 08:23:18 |
| META | Meta Platforms | 480.74 | 480.66 | 480.85 | -9.05 | -1.85 % | 272,182 | 08:23:27 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | 0.26 | 0.21 % | 5,057 | 08:20:07 |
| MSFT | Microsoft | 444.50 | 444.06 | 444.22 | -5.02 | -1.12 % | 235,552 | 08:22:37 |
| MU | Micron Technology | 122.11 | 122.11 | 122.27 | -5.38 | -4.22 % | 724,207 | 08:23:23 |
| NKE | Nike | 72.5009 | 0.00 | 0.00 | -0.3091 | -0.42 % | 149,178 | 08:23:40 |
| ORCL | Oracle | 141.01 | 0.00 | 0.00 | -1.60 | -1.12 % | 17,850 | 08:22:47 |
| PYPL | PayPal | 61.41 | 61.38 | 61.44 | -0.40 | -0.65 % | 101,756 | 08:22:32 |
| QCOM | QUALCOMM | 200.30 | 200.30 | 200.85 | -9.34 | -4.46 % | 142,356 | 08:23:16 |
| QQQ | Invesco QQQ Trust Series 1 | 489.37 | 489.36 | 489.40 | -6.97 | -1.40 % | 1,070,484 | 08:23:39 |
| SOXL | Direxion Daily Semicondu... | 59.46 | 0.00 | 0.00 | -5.84 | -8.94 % | 5,639,526 | 08:23:39 |
| SPY | SPDR S&P 500 | 559.77 | 0.00 | 0.00 | -5.09 | -0.90 % | 1,154,716 | 08:23:39 |
| TRV | The Travelers Companies | 201.00 | 0.00 | 0.00 | -16.79 | -7.71 % | 2,747 | 08:20:05 |
| TSLA | Tesla | 251.63 | 251.53 | 251.63 | -4.93 | -1.92 % | 1,872,085 | 08:23:30 |
| V | Visa | 268.577 | 0.00 | 0.00 | -0.673 | -0.25 % | 13,389 | 08:19:46 |
| VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.10 | 0.24 % | 37,372 | 08:18:49 |
| WBA | Walgreens Boots Alliance | 11.75 | 11.72 | 11.75 | 0.02 | 0.17 % | 62,892 | 08:23:35 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 0.35 | 0.30 % | 30,678 | 08:16:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
