ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
38.355
0.075
( 0.20% )
Updated: 08:44:23
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
38.355
Bid
37.945
Ask
37.995
Volume
73
38.15 Day's Range 38.355
0.00 52 Week Range 0.00
Previous Close
38.28
Open
38.15
Last Trade
48
@
38.354999
Last Trade Time
06:08:17
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FLXG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
$ 0.9569
(84.02%)
24.23M
CMRXChimerix Inc
$ 8.41
(69.56%)
48.5M
CYCUCycurion Inc
$ 0.901799
(38.44%)
31.17M
TLFTandy Leather Factory Inc
$ 4.14
(34.85%)
761
HNVRHanover Bancorp Inc
$ 29.99
(27.73%)
3
CUTRCutera Inc
$ 0.185
(-41.16%)
1.47M
SYRESpyre Therapeutics Inc
$ 13.13
(-27.94%)
23
RETOReTo Eco Solutions Inc
$ 0.649
(-26.67%)
221.95k
ARHSArhaus Inc
$ 7.01
(-24.30%)
389
TIVCTivic Health Systems Inc
$ 0.26
(-23.51%)
312.51k
CMRXChimerix Inc
$ 8.41
(69.56%)
48.5M
NVNINVNI Group Ltd
$ 0.3113
(18.59%)
45.7M
CYCUCycurion Inc
$ 0.901799
(38.44%)
31.17M
GTIGraphjet Technology
$ 0.157
(13.77%)
30.74M
ARBBARB IOT Group Ltd
$ 0.9569
(84.02%)
24.23M

Discussion

View Full Feed
valuemind valuemind 4 minutes ago
Just got some CRDO $51-51.13, triple beating(revenue, earning and guidance) by big margin, was traded at $86 two months ago, seems undervalued for me. An analyst worried the customer concentration last quarter, but management has already clarified that customers will be highly diversified this quar
CRDO
Doubledown75 Doubledown75 4 minutes ago
Know nothing about this one 
Just seeing volume and risk reward chart
TRNR
TRNR
SpaceManTrades SpaceManTrades 4 minutes ago
Another great update. "Filing for these trademarks is about more than just legal protection—it's about promising our customers the real deal, every time," Powalisz added. "With 'Adia Vita' and 'The Platinum Standard,' we're locking in our vision for innovation and trust."
ADIA
Pro_v12001 Pro_v12001 5 minutes ago
Polariton's tech is amazing and I would have to think they are a takeover candidate. If that happens by say a Nokia, we also win as they are using our material.
LWLG
varjim varjim 5 minutes ago
Announces Uplisting to OTCQB Market Trading
Mar. 05, 2025 7:15 AM ETCTT Pharmaceutical Holdings, Inc. (CTTH)
TAMPA, FL / ACCESS Newswire / March 5, 2025 / CTT Pharmaceutical Holdings, Inc. (CTTH) is pleased to announce the OTC Markets Group has approved the trading of its common shares
CTTH
yp_1 yp_1 5 minutes ago
The question is if I will still be around/alive by the time the company finally start selling something
SEV
wagner wagner 5 minutes ago
Where did I see the picture of the F35...?



From the speech.. 
Rare earth permanent magnets, for instance, are not only essential
components in a range of defense capabilities, including the F-35
Lightning II aircraft,

 
NB
SC8 SC8 6 minutes ago
Again, it's just common sense. If the tumors survived treatment, it means they received less than required amount of radiation to do job, which in turn means surrounding healthy tissue didn't receive the amount of radiation as would be case if tumors had been properly treated. So any claims of saf
RDGL
Fred Kadiddlehopper Fred Kadiddlehopper 6 minutes ago
I saw one report that HALO is planning to make a statement about it today. Merck is fighting the Mdase patents. The Alteogen mystery will soon be litigated but I don't know how long it will take.
HALO
fung_derf fung_derf 6 minutes ago
NVDA doing well??? Have you checked the price or the chart lately? First time I've seen it break support since Jan. 2023.
NVDA
x993231 x993231 7 minutes ago
You may not know it but they replaced the former CEO Michael Lebby in DECEMBER, a 10-K covers that Calander year (2024).

I think that you know that but are just throwing spaghetti at the wall to see if you could convince low information voters that something changed. Yes, something
LWLG
Ooou812 Ooou812 8 minutes ago
Netlist Europe is up 9% this morning. 

Happy trading. 
NLST
Trooperstocks Trooperstocks 8 minutes ago
$BURU .2474 +21.27% Nuburu (NYSE:BURU) announced its entry into a commitment letter aimed at expanding its current defense business and establishing a new presence in the security sector. https://seekingalpha.com/news/4411939-nuburu-eyes-new-frontiers-with-strategic-acquisition-shares-jump-over-70
BURU
Trooperstocks Trooperstocks 8 minutes ago
$BURU .2474 +21.27% Nuburu (NYSE:BURU) announced its entry into a commitment letter aimed at expanding its current defense business and establishing a new presence in the security sector. https://seekingalpha.com/news/4411939-nuburu-eyes-new-frontiers-with-strategic-acquisition-shares-jump-over-70
BURU
sirant sirant 9 minutes ago
What do we have here? 

GO $MCIC 
MCIC
Golden Cross Golden Cross 9 minutes ago
More great news
ADIA
Patswil Patswil 9 minutes ago
THE COMMITTEE ON BANKING, HOUSING, AND URBAN AFFAIRS will meet in EXECUTIVE SESSION--Thursday, March 6, 2025 TIME:11:00 AM-- to Vote on the following nominations: Mr. William Pulte, to be Director, Federal Housing Finance Agency
https://banking.senate.gov/hearings/03/03/2025/executive-sess
FNMA
Porgie Tirebiter Porgie Tirebiter 10 minutes ago
Yes, the John Wayne version. But actually, the Coen Bothers version sticks much more closely to the book which is a real good read...
fung_derf fung_derf 10 minutes ago
Ð....I see this morning that overnight Shanghai Index is up and Europe Index up even more. This doesn't look good. We may be the kids who didn't get picked.
sirant sirant 10 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
BCNstocks BCNstocks 11 minutes ago
Patent news out! $ADIA

In a bold move to solidify its position in the competitive field of regenerative medicine, ADIA Nutrition Inc. (OTC Pink: ADIA) has filed for trademarks on its newest product, "Adia Vita," and its powerful new slogan, "The Platinum Standard in Stem Cell Therapy.
ADIA
jay_tee jay_tee 11 minutes ago
Bring it
RNVA
i_like_bb_stock i_like_bb_stock 11 minutes ago
ADIA patent news https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Moves-to-Secure-Brand-Identity-with-Trademark-Filings?id=469676
ADIA
zab zab 11 minutes ago
It is never anger, it just that most of America lives in reality, like the rest of the world, It is trump and people like you who actually support him. Trump is just like recent scam, his Trump meme coin. His coin his worthless, but like you, crave looking at his face on something shiny and believin
jxyzobrien jxyzobrien 11 minutes ago
eco news
still a real problem
815 eco data
Private businesses in the US added 77K workers to their payrolls in February 2025, the smallest increase in seven months, compared to an upwardly revised 186K in January and well below forecasts of 140K. The service-producing sector add

Your Recent History

Delayed Upgrade Clock