News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.50 | 192.50 | 192.51 | 1.46 | 0.76 % | 25,204,400 | 14:27:30 |
| AMD | Advanced Micro Devices | 164.41 | 164.41 | 164.43 | -1.92 | -1.15 % | 24,071,804 | 14:27:31 |
| AMZN | Amazon.com | 181.695 | 181.69 | 181.70 | -1.85 | -1.01 % | 38,265,548 | 14:27:31 |
| AXP | American Express | 242.87 | 0.00 | 0.00 | 0.57 | 0.24 % | 885,106 | 14:27:28 |
| BA | Boeing | 186.2896 | 0.00 | 0.00 | -0.3204 | -0.17 % | 2,840,554 | 14:27:29 |
| BABA | Alibaba | 86.315 | 0.00 | 0.00 | -1.97 | -2.23 % | 12,673,820 | 14:27:31 |
| BAC | Bank of America | 39.2988 | 0.00 | 0.00 | 0.4788 | 1.23 % | 13,402,846 | 14:27:27 |
| COIN | Coinbase Global | 229.32 | 229.23 | 229.30 | 4.13 | 1.83 % | 8,211,003 | 14:27:31 |
| CRM | Salesforce | 284.515 | 0.00 | 0.00 | -2.56 | -0.89 % | 1,479,007 | 14:27:26 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 3,513,887 | 14:27:30 |
| DOW | Dow | 59.045 | 0.00 | 0.00 | -0.195 | -0.33 % | 941,634 | 14:27:11 |
| GOOGL | Alphabet | 177.52 | 177.52 | 177.53 | 0.60 | 0.34 % | 8,832,339 | 14:27:23 |
| GS | Goldman Sachs | 470.84 | 0.00 | 0.00 | 7.90 | 1.71 % | 1,404,911 | 14:27:21 |
| HD | Home Depot | 333.56 | 0.00 | 0.00 | -4.26 | -1.26 % | 1,950,172 | 14:27:30 |
| IBM | International Business M... | 173.4399 | 0.00 | 0.00 | 3.52 | 2.07 % | 4,666,049 | 14:27:27 |
| INTC | Intel | 31.725 | 31.72 | 31.73 | -0.375 | -1.17 % | 18,705,762 | 14:27:25 |
| IWM | iShares Russell 2000 | 208.188 | 0.00 | 0.00 | -0.352 | -0.17 % | 8,820,584 | 14:27:27 |
| JNJ | Johnson and Johnson | 150.945 | 0.00 | 0.00 | -0.325 | -0.21 % | 2,323,826 | 14:27:12 |
| JPM | JP Morgan Chase | 198.41 | 0.00 | 0.00 | 2.83 | 1.45 % | 8,143,428 | 14:27:32 |
| KO | Coca Cola | 62.585 | 0.00 | 0.00 | 0.015 | 0.02 % | 4,220,179 | 14:27:30 |
| MCD | McDonalds | 266.31 | 0.00 | 0.00 | -1.56 | -0.58 % | 1,098,924 | 14:27:23 |
| META | Meta Platforms | 464.805 | 464.71 | 464.81 | -4.04 | -0.86 % | 8,201,056 | 14:27:23 |
| MRK | Merck | 130.64 | 0.00 | 0.00 | -0.35 | -0.27 % | 2,790,288 | 14:27:23 |
| MSFT | Microsoft | 429.36 | 429.33 | 429.36 | 4.02 | 0.95 % | 12,501,918 | 14:27:23 |
| MU | Micron Technology | 127.5299 | 127.51 | 127.53 | -1.47 | -1.14 % | 11,398,018 | 14:27:32 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | 0.45 | 0.49 % | 4,123,919 | 14:27:15 |
| ORCL | Oracle | 125.18 | 0.00 | 0.00 | 0.66 | 0.53 % | 2,629,649 | 14:27:24 |
| PYPL | PayPal | 64.03 | 64.03 | 64.04 | -0.74 | -1.14 % | 3,688,935 | 14:27:25 |
| QCOM | QUALCOMM | 200.52 | 200.45 | 200.55 | 2.76 | 1.40 % | 8,255,607 | 14:27:21 |
| QQQ | Invesco QQQ Trust Series 1 | 454.79 | 454.78 | 454.79 | -0.12 | -0.03 % | 13,517,248 | 14:27:32 |
| SOXL | Direxion Daily Semicondu... | 47.645 | 0.00 | 0.00 | -0.605 | -1.25 % | 30,189,630 | 14:27:32 |
| SPY | SPDR S&P 500 | 530.415 | 0.00 | 0.00 | 0.355 | 0.07 % | 16,802,636 | 14:27:30 |
| TRV | The Travelers Companies | 216.29 | 0.00 | 0.00 | 0.69 | 0.32 % | 262,125 | 14:27:32 |
| TSLA | Tesla | 185.0701 | 185.08 | 185.10 | 10.12 | 5.78 % | 79,258,470 | 14:27:23 |
| V | Visa | 276.06 | 0.00 | 0.00 | -2.48 | -0.89 % | 2,852,710 | 14:27:32 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | -0.365 | -0.91 % | 8,584,304 | 14:27:23 |
| WBA | Walgreens Boots Alliance | 16.6349 | 16.63 | 16.64 | -1.19 | -6.65 % | 15,248,674 | 14:27:32 |
| XOM | Exxon Mobil | 118.37 | 0.00 | 0.00 | -0.30 | -0.25 % | 6,299,572 | 14:27:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
