News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 253.31 | 253.30 | 253.33 | -0.17 | -0.07 % | 30,996 | 06:11:03 |
| AMD | Advanced Micro Devices | 125.96 | 125.85 | 125.95 | 0.94 | 0.75 % | 139,724 | 06:11:26 |
| AMZN | Amazon.com | 231.79 | 231.68 | 231.71 | 0.64 | 0.28 % | 40,239 | 06:11:27 |
| AXP | American Express | 301.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 06:11:34 |
| BA | Boeing | 173.87 | 0.00 | 0.00 | 0.84 | 0.49 % | 5,771 | 06:03:20 |
| BABA | Alibaba | 86.315 | 0.00 | 0.00 | -0.835 | -0.96 % | 59,674 | 06:11:31 |
| BAC | Bank of America | 45.11 | 0.00 | 0.00 | 0.06 | 0.13 % | 2,612 | 06:06:25 |
| COIN | Coinbase Global | 308.47 | 308.10 | 308.50 | -3.17 | -1.02 % | 83,368 | 06:11:19 |
| CRM | Salesforce | 353.88 | 0.00 | 0.00 | 2.91 | 0.83 % | 4,136 | 06:11:34 |
| DIS | Walt Disney | 113.28 | 0.00 | 0.00 | 0.26 | 0.23 % | 1,409 | 06:11:24 |
| DOW | Dow | 40.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 05:14:44 |
| GOOGL | Alphabet | 196.65 | 196.59 | 196.75 | 1.23 | 0.63 % | 69,821 | 06:11:35 |
| GS | Goldman Sachs | 578.00 | 0.00 | 0.00 | 3.32 | 0.58 % | 2,149 | 06:07:38 |
| HD | Home Depot | 408.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 06:11:07 |
| IBM | International Business M... | 228.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 587 | 06:09:42 |
| INTC | Intel | 20.52 | 20.51 | 20.53 | 0.08 | 0.39 % | 84,222 | 06:07:52 |
| IWM | iShares Russell 2000 | 232.17 | 0.00 | 0.00 | 1.10 | 0.48 % | 30,720 | 06:11:22 |
| JNJ | Johnson and Johnson | 146.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 998 | 06:01:14 |
| JPM | JP Morgan Chase | 238.00 | 0.00 | 0.00 | -0.36 | -0.15 % | 6,993 | 06:08:46 |
| KO | Coca Cola | 63.39 | 0.00 | 0.00 | -0.01 | -0.02 % | 8,816 | 06:09:57 |
| MCD | McDonalds | 296.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 06:11:27 |
| META | Meta Platforms | 621.02 | 621.15 | 621.30 | 1.58 | 0.26 % | 15,281 | 06:09:37 |
| MRK | Merck | 100.34 | 0.00 | 0.00 | 0.28 | 0.28 % | 1,151 | 06:01:36 |
| MSFT | Microsoft | 454.89 | 454.99 | 455.20 | 0.43 | 0.09 % | 29,977 | 06:10:42 |
| MU | Micron Technology | 110.31 | 110.25 | 110.30 | 1.71 | 1.57 % | 164,505 | 06:11:32 |
| NKE | Nike | 78.21 | 0.00 | 0.00 | 0.21 | 0.27 % | 6,407 | 06:11:25 |
| ORCL | Oracle | 170.58 | 0.00 | 0.00 | 0.87 | 0.51 % | 7,258 | 06:08:54 |
| PYPL | PayPal | 90.97 | 90.85 | 90.99 | 0.11 | 0.12 % | 7,137 | 06:11:34 |
| QCOM | QUALCOMM | 158.38 | 158.17 | 158.46 | 0.46 | 0.29 % | 5,937 | 06:11:21 |
| QQQ | Invesco QQQ Trust Series 1 | 537.15 | 537.07 | 537.13 | 1.35 | 0.25 % | 84,356 | 06:11:35 |
| SOXL | Direxion Daily Semicondu... | 31.93 | 0.00 | 0.00 | 0.80 | 2.57 % | 1,257,417 | 06:11:24 |
| SPY | SPDR S&P 500 | 605.85 | 0.00 | 0.00 | 1.56 | 0.26 % | 42,295 | 06:11:25 |
| TRV | The Travelers Companies | 243.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 283 | 06:11:22 |
| TSLA | Tesla | 468.00 | 467.70 | 467.77 | -11.86 | -2.47 % | 1,451,818 | 06:11:35 |
| V | Visa | 318.75 | 0.00 | 0.00 | 0.45 | 0.14 % | 1,731 | 06:11:09 |
| VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | 0.16 | 0.39 % | 2,750 | 06:03:24 |
| WBA | Walgreens Boots Alliance | 10.00 | 9.99 | 10.01 | 0.03 | 0.30 % | 5,724 | 06:01:18 |
| XOM | Exxon Mobil | 108.20 | 0.00 | 0.00 | 0.19 | 0.18 % | 3,055 | 06:11:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
