News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.34 | 223.22 | 223.34 | -0.84 | -0.37 % | 114,302 | 05:23:55 |
| AMD | Advanced Micro Devices | 154.56 | 154.55 | 154.60 | -1.21 | -0.78 % | 61,714 | 05:23:55 |
| AMZN | Amazon.com | 184.15 | 184.00 | 184.15 | 0.40 | 0.22 % | 51,487 | 05:23:58 |
| AXP | American Express | 249.00 | 0.00 | 0.00 | -0.20 | -0.08 % | 1,058 | 05:17:23 |
| BA | Boeing | 180.97 | 0.00 | 0.00 | 0.74 | 0.41 % | 3,163 | 05:23:45 |
| BABA | Alibaba | 75.58 | 0.00 | 0.00 | -0.96 | -1.25 % | 20,476 | 05:22:32 |
| BAC | Bank of America | 42.87 | 0.00 | 0.00 | -0.14 | -0.33 % | 8,900 | 05:23:09 |
| COIN | Coinbase Global | 235.00 | 234.77 | 235.08 | 1.76 | 0.75 % | 21,551 | 05:23:45 |
| CRM | Salesforce | 247.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 826 | 05:23:49 |
| DIS | Walt Disney | 96.67 | 0.00 | 0.00 | -0.12 | -0.12 % | 1,608 | 05:23:49 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 05:23:44 |
| GOOGL | Alphabet | 178.37 | 178.00 | 178.26 | 0.68 | 0.38 % | 21,725 | 05:23:44 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 571 | 05:23:56 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 05:23:49 |
| IBM | International Business M... | 185.00 | 0.00 | 0.00 | -0.22 | -0.12 % | 824 | 05:24:00 |
| INTC | Intel | 34.76 | 34.72 | 34.76 | -0.11 | -0.32 % | 150,455 | 05:23:58 |
| IWM | iShares Russell 2000 | 216.69 | 0.00 | 0.00 | -1.26 | -0.58 % | 70,197 | 05:23:53 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 492 | 05:23:45 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.51 | 0.24 % | 870 | 05:23:46 |
| KO | Coca Cola | 65.23 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,640 | 05:07:50 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,073 | 05:22:01 |
| META | Meta Platforms | 474.65 | 474.00 | 474.68 | -1.20 | -0.25 % | 18,815 | 05:23:44 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 660 | 05:23:45 |
| MSFT | Microsoft | 429.50 | 429.30 | 429.50 | -10.87 | -2.47 % | 339,902 | 05:23:50 |
| MU | Micron Technology | 116.54 | 116.35 | 116.72 | -0.91 | -0.77 % | 28,908 | 05:23:55 |
| NKE | Nike | 72.62 | 0.00 | 0.00 | 0.24 | 0.33 % | 7,774 | 05:19:01 |
| ORCL | Oracle | 137.39 | 0.00 | 0.00 | -0.64 | -0.46 % | 1,232 | 05:23:49 |
| PYPL | PayPal | 59.85 | 59.82 | 59.86 | -0.15 | -0.25 % | 10,828 | 05:23:45 |
| QCOM | QUALCOMM | 190.58 | 190.53 | 190.99 | -0.88 | -0.46 % | 7,288 | 05:24:00 |
| QQQ | Invesco QQQ Trust Series 1 | 478.05 | 477.91 | 477.97 | -1.44 | -0.30 % | 230,329 | 05:24:01 |
| SOXL | Direxion Daily Semicondu... | 50.75 | 0.00 | 0.00 | -0.91 | -1.76 % | 689,612 | 05:24:01 |
| SPY | SPDR S&P 500 | 551.68 | 0.00 | 0.00 | -0.98 | -0.18 % | 65,831 | 05:24:00 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 04:15:50 |
| TSLA | Tesla | 248.00 | 248.00 | 248.16 | -1.23 | -0.49 % | 331,228 | 05:24:00 |
| V | Visa | 269.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 05:23:46 |
| VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | -0.04 | -0.10 % | 2,069 | 05:23:21 |
| WBA | Walgreens Boots Alliance | 11.39 | 11.38 | 11.40 | 0.03 | 0.26 % | 6,077 | 05:22:48 |
| XOM | Exxon Mobil | 119.24 | 0.00 | 0.00 | 0.44 | 0.37 % | 1,654 | 05:21:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
