Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 1.31 | Low High |
|||||
| Day Low | 1.29 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akash Network | AKTGBP | Crypto | 760,872,408 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003226 | 0.25% | 1.30 | 1.30 | 1.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.30 | 1.31 | 1.29 | 1.30 | 0.266871 - 1.47 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 14:58:57 | 15.08 | 0.879457 | GBP |
Akash Network News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/18/2024 | 9:00 | IHNW | FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton |
| 6/19/2024 | 08:30 | NEWSBTC | Bitcoin Takes Control In Market Meltdown, Dominance Climbs.. |
| 5/14/2024 | 05:00 | NEWSBTC | On A Tear: Toncoin Outshines Bitcoin With Price Surge And.. |
| 5/11/2024 | 03:09 | NEWSBTC | Blast From The Past? Analyst Identifies Pivotal Summer For.. |
| 5/10/2024 | 22:00 | NEWSBTC | The Akash Network Phenomenon: Breaking Down Its 2400%.. |
| 4/24/2024 | 03:15 | NEWSBTC | How To Outperform In Crypto: Arthur Hayes’ ‘Left Curve’.. |
| 4/23/2024 | 15:00 | NEWSBTC | This Metric Printed In 2017 Before Bitcoin Exploded: Is A.. |
| 4/23/2024 | 08:00 | NEWSBTC | Akash Network (AKT) Leads Crypto Top 100 With 46% Rise.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AKTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.409319 | 1.47 | 0.266871 | 660.36 | 0.891626 | 217.83% |
| 3 Years | 2.01 | 4.40 | 0.102253 | 7,783.45 | -0.713133 | -35.41% |
| 5 Years | 2.99 | 4.40 | 0.102253 | 7,832.83 | -1.69 | -56.45% |
