News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 247.06 | 247.06 | 247.07 | 3.70 | 1.52 % | 13,265,815 | 11:07:27 |
| AMD | Advanced Micro Devices | 129.16 | 129.15 | 129.17 | 3.79 | 3.02 % | 17,761,636 | 11:07:27 |
| AMZN | Amazon.com | 228.31 | 228.31 | 228.35 | 4.12 | 1.84 % | 11,434,918 | 11:07:27 |
| AXP | American Express | 302.15 | 0.00 | 0.00 | -0.93 | -0.31 % | 611,960 | 11:07:27 |
| BA | Boeing | 171.155 | 0.00 | 0.00 | 1.26 | 0.74 % | 3,686,146 | 11:07:27 |
| BABA | Alibaba | 86.44 | 0.00 | 0.00 | 0.90 | 1.05 % | 7,188,576 | 11:07:21 |
| BAC | Bank of America | 45.535 | 0.00 | 0.00 | 0.725 | 1.62 % | 7,112,969 | 11:07:22 |
| COIN | Coinbase Global | 289.78 | 289.68 | 289.98 | 19.13 | 7.07 % | 5,026,639 | 11:07:27 |
| CRM | Salesforce | 334.675 | 0.00 | 0.00 | 1.78 | 0.53 % | 1,383,437 | 11:07:20 |
| DIS | Walt Disney | 112.39 | 0.00 | 0.00 | 1.23 | 1.11 % | 1,640,119 | 11:07:27 |
| DOW | Dow | 39.839 | 0.00 | 0.00 | 0.439 | 1.11 % | 1,480,476 | 11:07:22 |
| GOOGL | Alphabet | 197.75 | 197.76 | 197.77 | 5.96 | 3.11 % | 9,238,465 | 11:07:27 |
| GS | Goldman Sachs | 582.93 | 0.00 | 0.00 | 2.80 | 0.48 % | 665,760 | 11:07:20 |
| HD | Home Depot | 391.82 | 0.00 | 0.00 | 2.64 | 0.68 % | 922,296 | 11:07:25 |
| IBM | International Business M... | 223.0425 | 0.00 | 0.00 | 0.3925 | 0.18 % | 707,910 | 11:07:24 |
| INTC | Intel | 20.565 | 20.56 | 20.57 | 0.005 | 0.02 % | 22,606,648 | 11:07:27 |
| IWM | iShares Russell 2000 | 226.08 | 0.00 | 0.00 | 1.65 | 0.74 % | 6,886,189 | 11:07:27 |
| JNJ | Johnson and Johnson | 143.665 | 0.00 | 0.00 | -0.525 | -0.36 % | 1,865,277 | 11:07:26 |
| JPM | JP Morgan Chase | 242.045 | 0.00 | 0.00 | -1.24 | -0.51 % | 2,706,968 | 11:07:24 |
| KO | Coca Cola | 61.159 | 0.00 | 0.00 | -0.591 | -0.96 % | 4,921,703 | 11:07:26 |
| MCD | McDonalds | 293.84 | 0.00 | 0.00 | -0.94 | -0.32 % | 694,750 | 11:07:24 |
| META | Meta Platforms | 619.68 | 619.63 | 619.75 | 15.05 | 2.49 % | 4,220,194 | 11:07:26 |
| MRK | Merck | 98.91 | 0.00 | 0.00 | -0.23 | -0.23 % | 1,887,261 | 11:07:20 |
| MSFT | Microsoft | 431.814 | 431.77 | 431.88 | 8.46 | 2.00 % | 6,088,735 | 11:07:27 |
| MU | Micron Technology | 99.46 | 99.47 | 99.50 | 9.59 | 10.67 % | 20,567,437 | 11:07:27 |
| NKE | Nike | 72.6799 | 0.00 | 0.00 | -0.6301 | -0.86 % | 4,134,367 | 11:07:27 |
| ORCL | Oracle | 167.17 | 0.00 | 0.00 | 0.85 | 0.51 % | 2,117,388 | 11:07:26 |
| PYPL | PayPal | 89.40 | 89.39 | 89.41 | 1.80 | 2.05 % | 2,178,500 | 11:07:27 |
| QCOM | QUALCOMM | 163.40 | 163.39 | 163.44 | 5.57 | 3.53 % | 2,119,927 | 11:07:27 |
| QQQ | Invesco QQQ Trust Series 1 | 527.69 | 527.69 | 527.72 | 9.11 | 1.76 % | 11,198,726 | 11:07:28 |
| SOXL | Direxion Daily Semicondu... | 33.395 | 0.00 | 0.00 | 3.58 | 11.99 % | 50,525,921 | 11:07:28 |
| SPY | SPDR S&P 500 | 598.88 | 0.00 | 0.00 | 6.93 | 1.17 % | 13,816,290 | 11:07:19 |
| TRV | The Travelers Companies | 244.03 | 0.00 | 0.00 | 1.74 | 0.72 % | 208,735 | 11:07:02 |
| TSLA | Tesla | 416.7797 | 416.63 | 416.78 | 6.34 | 1.54 % | 36,110,775 | 11:07:28 |
| V | Visa | 314.305 | 0.00 | 0.00 | -0.605 | -0.19 % | 1,546,454 | 11:07:21 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | -0.43 | -1.07 % | 8,213,749 | 11:07:25 |
| WBA | Walgreens Boots Alliance | 9.64 | 9.64 | 9.65 | 0.14 | 1.47 % | 6,417,207 | 11:07:26 |
| XOM | Exxon Mobil | 108.90 | 0.00 | 0.00 | 1.04 | 0.96 % | 3,777,472 | 11:07:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
